Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.000149
+0.60%
$10.37 million $228,442
Jan 5, 2026 $0.000149
+7.56%
$10.31 million $623,459
Jan 4, 2026 $0.000138
+4.08%
$9.58 million $508,554
Jan 3, 2026 $0.000133
-1.31%
$9.21 million $556,261
Jan 2, 2026 $0.000134
+10.84%
$9.33 million $631,807
Jan 1, 2026 $0.000121
-0.48%
$8.42 million $525,284
Dec 31, 2025 $0.000122
-1.07%
$8.46 million $450,740
Dec 30, 2025 $0.000123
-1.29%
$8.53 million $514,068
Dec 29, 2025 $0.000124
-0.90%
$8.63 million $529,991
Dec 28, 2025 $0.000125
-1.53%
$8.72 million $520,913
Dec 27, 2025 $0.000127
-0.34%
$8.84 million $536,373
Dec 26, 2025 $0.000127
-0.19%
$8.83 million $495,288
Dec 25, 2025 $0.000127
-0.16%
$8.83 million $524,484
Dec 24, 2025 $0.000127
-1.16%
$8.83 million $519,283
Dec 23, 2025 $0.000128
-3.49%
$8.93 million $534,389
Dec 22, 2025 $0.000133
+1.27%
$9.23 million $518,872
Dec 21, 2025 $0.000131
-1.08%
$9.13 million $525,928
Dec 20, 2025 $0.000132
+3.64%
$9.21 million $503,996
Dec 19, 2025 $0.000127
+6.93%
$8.85 million $536,685
Dec 18, 2025 $0.00012
-2.04%
$8.27 million $534,657
Dec 17, 2025 $0.000121
-5.68%
$8.49 million $484,148
Dec 16, 2025 $0.000129
+0.74%
$8.93 million $506,240
Dec 15, 2025 $0.000128
-4.54%
$8.88 million $433,862
Dec 14, 2025 $0.000135
-1.66%
$9.28 million $483,526
Dec 13, 2025 $0.000137
-0.05%
$9.53 million $496,235
Dec 12, 2025 $0.000137
-4.48%
$9.54 million $478,424
Dec 11, 2025 $0.000144
-5.40%
$9.99 million $519,729
Dec 10, 2025 $0.000152
+0.83%
$10.56 million $443,309
Dec 9, 2025 $0.000151
+4.84%
$10.47 million $448,585
Dec 8, 2025 $0.000144
+1.81%
$9.99 million $481,555
Dec 7, 2025 $0.000141
+0.80%
$9.81 million $499,564
Dec 6, 2025 $0.00014
-1.47%
$9.74 million $449,232
Dec 5, 2025 $0.000142
-6.39%
$9.83 million $483,856
Dec 4, 2025 $0.000151
-2.88%
$10.51 million $526,599
Dec 3, 2025 $0.000156
+3.91%
$10.87 million $482,229
Dec 2, 2025 $0.00015
+9.52%
$10.4 million $456,445
Dec 1, 2025 $0.000137
-8.64%
$9.56 million $548,525
Nov 30, 2025 $0.000151
-1.19%
$10.4 million $509,644
Nov 29, 2025 $0.000152
-0.22%
$10.64 million $544,250
Nov 28, 2025 $0.000149
+5.17%
$10.6 million $509,443
Nov 27, 2025 $0.00014
+0.54%
$9.81 million $559,582
Nov 26, 2025 $0.000137
+8.88%
$9.65 million $521,053
Nov 25, 2025 $0.000125
+0.54%
$8.75 million $532,402
Nov 24, 2025 $0.000124
+4.72%
$8.65 million $806,557
Nov 23, 2025 $0.000119
+1.98%
$8.23 million $808,634
Nov 22, 2025 $0.000117
+0.89%
$8.08 million $758,664
Nov 21, 2025 $0.000114
-8.40%
$8.05 million $762,361
Nov 20, 2025 $0.000127
-4.30%
$8.67 million $775,596
Nov 19, 2025 $0.000133
-7.61%
$9.22 million $766,328
Nov 18, 2025 $0.000144
+2.48%
$9.97 million $739,305