Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $1
+0.02%
$1.58 million $53,595
Apr 29, 2026 $1
+0.20%
$1.58 million $99,686
Apr 28, 2026 $0.999
-0.23%
$1.58 million $40,324
Apr 27, 2026 $0.999
-0.45%
$1.58 million $76,085
Apr 26, 2026 $1
-0.08%
$1.58 million $26,211
Apr 25, 2026 $1
+0.32%
$1.59 million $67,137
Apr 24, 2026 $1
-0.04%
$1.58 million $44,932
Apr 23, 2026 $1
+0.84%
$1.58 million $74,353
Apr 22, 2026 $0.994
-0.80%
$1.57 million $138,713
Apr 21, 2026 $1
+0.08%
$1.58 million $144,998
Apr 20, 2026 $1
+0.05%
$1.58 million $74,117
Apr 19, 2026 $1
+0.39%
$1.58 million $128,037
Apr 18, 2026 $0.997
+0.01%
$1.57 million $123,953
Apr 17, 2026 $0.996
-0.74%
$1.57 million $143,058
Apr 16, 2026 $1
+0.51%
$1.58 million $182,286
Apr 15, 2026 $0.997
-0.61%
$1.57 million $84,524
Apr 14, 2026 $1
+0.11%
$1.58 million $98,901
Apr 13, 2026 $1
+0.67%
$1.58 million $73,754
Apr 12, 2026 $0.994
-1.11%
$1.57 million $63,497
Apr 11, 2026 $1.01
+0.92%
$1.59 million $51,789
Apr 10, 2026 $0.996
+0.13%
$1.57 million $84,602
Apr 9, 2026 $0.993
+0.06%
$1.57 million $135,884
Apr 8, 2026 $0.996
-0.43%
$1.57 million $284,044
Apr 7, 2026 $1
+0.82%
$1.59 million $172,002
Apr 6, 2026 $0.996
-0.12%
$1.57 million $83,378
Apr 5, 2026 $0.999
-0.13%
$1.58 million $41,550
Apr 4, 2026 $0.993
-0.60%
$1.57 million $53,343
Apr 3, 2026 $0.998
-0.32%
$1.58 million $65,929
Apr 2, 2026 $1
+0.00%
$1.58 million $112,169
Apr 1, 2026 $1
-0.21%
$1.58 million $76,510
Mar 31, 2026 $1
-0.29%
$1.58 million $81,516
Mar 30, 2026 $1
+0.66%
$1.58 million $97,224
Mar 29, 2026 $0.998
+0.29%
$1.57 million $66,171
Mar 28, 2026 $0.995
+2.69%
$1.57 million $92,975
Mar 27, 2026 $0.969
-1.74%
$1.53 million $49,151
Mar 26, 2026 $0.985
-1.69%
$1.56 million $116,176
Mar 25, 2026 $1
+0.45%
$1.58 million $91,542
Mar 24, 2026 $0.996
-1.31%
$1.57 million $110,460
Mar 23, 2026 $1.01
+0.98%
$1.59 million $282,439
Mar 22, 2026 $0.999
+2.33%
$1.58 million $106,713
Mar 21, 2026 $0.992
-0.90%
$1.53 million $21,929
Mar 20, 2026 $1
+0.19%
$1.58 million $90,322
Mar 19, 2026 $0.999
+0.36%
$1.58 million $235,397
Mar 18, 2026 $1
+0.29%
$1.58 million $131,542
Mar 17, 2026 $0.998
+0.44%
$1.58 million $123,132
Mar 16, 2026 $1
+0.04%
$1.58 million $228,373
Mar 15, 2026 $0.998
-1.62%
$1.57 million $126,773
Mar 14, 2026 $1.01
+1.72%
$1.6 million $201,635
Mar 13, 2026 $0.997
-1.07%
$1.85 million $69,452
Mar 12, 2026 $1.01
+0.76%
$1.87 million $70,806