Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.999
-0.59%
$2.04 million $102,147
Jun 18, 2026 $1
+0.62%
$2.04 million $178,749
Jun 17, 2026 $0.996
+0.27%
$2.03 million $313,503
Jun 16, 2026 $0.997
-1.20%
$2.03 million $164,416
Jun 15, 2026 $1.01
+0.43%
$2.05 million $246,255
Jun 14, 2026 $1
+0.89%
$2.05 million $275,973
Jun 13, 2026 $0.994
-1.56%
$2.03 million $506,072
Jun 12, 2026 $0.998
-0.72%
$2.04 million $111,971
Jun 11, 2026 $1
+0.11%
$2.05 million $146,901
Jun 10, 2026 $1
+0.12%
$2.05 million $177,423
Jun 9, 2026 $0.998
-0.04%
$2.04 million $182,214
Jun 8, 2026 $0.999
+0.05%
$2.04 million $199,595
Jun 7, 2026 $1
-0.47%
$2.04 million $277,947
Jun 6, 2026 $1
-0.05%
$2.05 million $384,040
Jun 5, 2026 $1.01
+0.45%
$2.06 million $926,273
Jun 4, 2026 $1
-0.18%
$2.05 million $946,899
Jun 3, 2026 $1
-0.08%
$2.05 million $976,980
Jun 2, 2026 $1
+0.02%
$2.05 million $983,924
Jun 1, 2026 $1
-0.29%
$2.05 million $716,018
May 31, 2026 $1
-0.34%
$2.05 million $185,158
May 30, 2026 $1
+0.51%
$2.05 million $110,317
May 29, 2026 $0.998
-0.10%
$2.04 million $332,655
May 28, 2026 $0.994
-1.75%
$2.03 million $492,358
May 27, 2026 $1.01
+1.32%
$2.06 million $783,571
May 26, 2026 $0.997
-0.29%
$2.04 million $284,294
May 25, 2026 $1
-0.13%
$2.04 million $241,555
May 24, 2026 $1
-0.40%
$2.05 million $117,079
May 23, 2026 $1
+1.41%
$2.05 million $270,501
May 22, 2026 $0.989
-1.44%
$2.02 million $463,810
May 21, 2026 $1
+0.79%
$2.05 million $161,339
May 20, 2026 $0.998
-0.02%
$2.04 million $118,995
May 19, 2026 $0.999
-0.29%
$2.04 million $101,052
May 18, 2026 $1
+1.66%
$2.05 million $179,605
May 17, 2026 $0.985
-1.39%
$2.01 million $82,737
May 16, 2026 $0.999
-0.56%
$2.04 million $181,411
May 15, 2026 $1
+1.64%
$2.05 million $423,398
May 14, 2026 $0.99
-0.89%
$2.02 million $242,972
May 13, 2026 $0.999
-0.41%
$1.58 million $227,344
May 12, 2026 $1.01
+0.99%
$1.59 million $203,222
May 11, 2026 $0.996
-0.79%
$1.57 million $634,447
May 10, 2026 $1.01
+0.15%
$1.59 million $324,188
May 9, 2026 $1
-0.02%
$1.59 million $333,058
May 8, 2026 $0.998
-0.55%
$1.58 million $1.07 million
May 7, 2026 $1.01
-0.25%
$1.59 million $705,688
May 6, 2026 $1.01
+2.20%
$1.6 million $978,584
May 5, 2026 $0.993
-0.83%
$1.57 million $414,896
May 4, 2026 $1
+0.63%
$1.58 million $116,799
May 3, 2026 $0.994
-1.05%
$1.57 million $41,514
May 2, 2026 $1
+0.93%
$1.59 million $36,398
May 1, 2026 $0.996
-0.59%
$1.57 million $61,631