Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $1
+1.51%
$1.87 million $290,623
Mar 10, 2026 $0.991
-0.87%
$1.84 million $112,220
Mar 9, 2026 $1
+0.28%
$1.86 million $147,935
Mar 8, 2026 $1
+0.22%
$1.86 million $104,652
Mar 7, 2026 $1
+0.69%
$1.86 million $67,728
Mar 6, 2026 $0.999
+0.02%
$1.86 million $138,799
Mar 5, 2026 $0.998
+0.06%
$1.86 million $129,957
Mar 4, 2026 $0.998
-0.30%
$1.86 million $263,193
Mar 3, 2026 $1
-0.41%
$1.86 million $164,409
Mar 2, 2026 $0.998
+1.07%
$1.85 million $168,883
Mar 1, 2026 $0.988
-7.75%
$1.84 million $47,487
Feb 28, 2026 $1.07
+8.39%
$1.99 million $137,086
Feb 27, 2026 $0.993
-0.41%
$1.85 million $276,554
Feb 26, 2026 $0.998
+0.40%
$1.85 million $171,518
Feb 25, 2026 $0.978
-2.57%
$1.82 million $219,014
Feb 24, 2026 $1
+0.22%
$1.87 million $81,905
Feb 23, 2026 $1
-0.56%
$1.86 million $149,236
Feb 22, 2026 $1
+0.51%
$1.87 million $71,781
Feb 21, 2026 $1
-0.32%
$1.86 million $86,214
Feb 20, 2026 $1
-0.60%
$1.86 million $194,539
Feb 19, 2026 $1.01
+0.25%
$1.87 million $103,347
Feb 18, 2026 $0.996
-0.61%
$1.85 million $73,812
Feb 17, 2026 $1
-0.33%
$1.86 million $104,776
Feb 16, 2026 $1
+0.13%
$1.87 million $114,778
Feb 15, 2026 $1.01
-3.10%
$1.88 million $151,672
Feb 14, 2026 $1.05
+6.53%
$1.95 million $149,073
Feb 13, 2026 $0.984
+2.56%
$1.83 million $140,260
Feb 12, 2026 $0.959
+0.38%
$1.78 million $136,970
Feb 11, 2026 $0.956
-2.71%
$1.78 million $136,335
Feb 10, 2026 $0.982
-0.83%
$1.83 million $140,279
Feb 9, 2026 $0.99
-1.07%
$1.84 million $141,405
Feb 8, 2026 $0.999
-0.57%
$1.86 million $124,713
Feb 7, 2026 $1.01
+1.21%
$1.87 million $174,207
Feb 6, 2026 $1
+0.93%
$1.87 million $492,896
Feb 5, 2026 $1
+0.25%
$1.86 million $475,546
Feb 4, 2026 $0.999
-0.13%
$1.86 million $229,384
Feb 3, 2026 $1
-0.61%
$1.86 million $194,279
Feb 2, 2026 $1.01
-0.56%
$1.87 million $258,704
Feb 1, 2026 $1.01
+1.41%
$1.87 million $186,320
Jan 31, 2026 $1
-0.30%
$1.84 million $329,580
Jan 30, 2026 $1
+0.33%
$1.85 million $194,483
Jan 29, 2026 $1
-0.34%
$1.84 million $155,074
Jan 28, 2026 $1
+0.71%
$1.85 million $122,513
Jan 27, 2026 $0.996
-0.45%
$1.83 million $175,143
Jan 26, 2026 $1
-0.13%
$1.84 million $152,385
Jan 25, 2026 $1
+0.44%
$1.85 million $138,675
Jan 24, 2026 $1
+0.15%
$1.84 million $64,265
Jan 23, 2026 $0.999
-0.59%
$1.84 million $170,982
Jan 22, 2026 $1
+0.87%
$1.85 million $111,518
Jan 21, 2026 $0.995
-1.13%
$1.83 million $303,977