ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.995
+0.00%
$ 2.03 million $ 87,779
Yesterday $ 0.997
-0.01%
$ 2.03 million $ 87,817
Jun 29, 2026 $ 0.999
-0.03%
$ 2.04 million $ 186,218
Jun 28, 2026 $ 1
-0.11%
$ 2.04 million $ 96,316
Jun 27, 2026 $ 1
+0.29%
$ 2.04 million $ 60,928
Jun 26, 2026 $ 0.999
+0.04%
$ 2.04 million $ 240,760
Jun 25, 2026 $ 0.999
-0.70%
$ 2.04 million $ 274,461
Jun 24, 2026 $ 1
-0.08%
$ 2.05 million $ 226,688
Jun 23, 2026 $ 1
+0.38%
$ 2.05 million $ 168,008
Jun 22, 2026 $ 0.998
-0.12%
$ 2.03 million $ 121,768
Jun 21, 2026 $ 1
-0.11%
$ 2.04 million $ 64,121
Jun 20, 2026 $ 1
-0.22%
$ 2.04 million $ 95,790
Jun 19, 2026 $ 0.999
-0.59%
$ 2.04 million $ 102,147
Jun 18, 2026 $ 1
+0.62%
$ 2.04 million $ 178,749
Jun 17, 2026 $ 0.996
+0.27%
$ 2.03 million $ 313,503
Jun 16, 2026 $ 0.997
-1.20%
$ 2.03 million $ 164,416
Jun 15, 2026 $ 1.01
+0.43%
$ 2.05 million $ 246,255
Jun 14, 2026 $ 1
+0.89%
$ 2.05 million $ 275,973
Jun 13, 2026 $ 0.994
-1.56%
$ 2.03 million $ 506,072
Jun 12, 2026 $ 0.998
-0.72%
$ 2.04 million $ 111,971
Jun 11, 2026 $ 1
+0.11%
$ 2.05 million $ 146,901
Jun 10, 2026 $ 1
+0.12%
$ 2.05 million $ 177,423
Jun 9, 2026 $ 0.998
-0.04%
$ 2.04 million $ 182,214
Jun 8, 2026 $ 0.999
+0.05%
$ 2.04 million $ 199,595
Jun 7, 2026 $ 1
-0.47%
$ 2.04 million $ 277,947
Jun 6, 2026 $ 1
-0.05%
$ 2.05 million $ 384,040
Jun 5, 2026 $ 1.01
+0.45%
$ 2.06 million $ 926,273
Jun 4, 2026 $ 1
-0.18%
$ 2.05 million $ 946,899
Jun 3, 2026 $ 1
-0.08%
$ 2.05 million $ 976,980
Jun 2, 2026 $ 1
+0.02%
$ 2.05 million $ 983,924
Jun 1, 2026 $ 1
-0.29%
$ 2.05 million $ 716,018
May 31, 2026 $ 1
-0.34%
$ 2.05 million $ 185,158
May 30, 2026 $ 1
+0.51%
$ 2.05 million $ 110,317
May 29, 2026 $ 0.998
-0.10%
$ 2.04 million $ 332,655
May 28, 2026 $ 0.994
-1.75%
$ 2.03 million $ 492,358
May 27, 2026 $ 1.01
+1.32%
$ 2.06 million $ 783,571
May 26, 2026 $ 0.997
-0.29%
$ 2.04 million $ 284,294
May 25, 2026 $ 1
-0.13%
$ 2.04 million $ 241,555
May 24, 2026 $ 1
-0.40%
$ 2.05 million $ 117,079
May 23, 2026 $ 1
+1.41%
$ 2.05 million $ 270,501
May 22, 2026 $ 0.989
-1.44%
$ 2.02 million $ 463,810
May 21, 2026 $ 1
+0.79%
$ 2.05 million $ 161,339
May 20, 2026 $ 0.998
-0.02%
$ 2.04 million $ 118,995
May 19, 2026 $ 0.999
-0.29%
$ 2.04 million $ 101,052
May 18, 2026 $ 1
+1.66%
$ 2.05 million $ 179,605
May 17, 2026 $ 0.985
-1.39%
$ 2.01 million $ 82,737
May 16, 2026 $ 0.999
-0.56%
$ 2.04 million $ 181,411
May 15, 2026 $ 1
+1.64%
$ 2.05 million $ 423,398
May 14, 2026 $ 0.99
-0.89%
$ 2.02 million $ 242,972
May 13, 2026 $ 0.999
-0.41%
$ 1.58 million $ 227,344
Download