Coinranking
ckUSDC Historical Data
CKUSDC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.997 | +0.00% | ||
| Yesterday | $1 | -0.29% | ||
| Sep 25, 2026 | $1 | +0.78% | ||
| Sep 24, 2026 | $0.996 | -0.62% | ||
| Sep 23, 2026 | $1 | -0.21% | ||
| Sep 22, 2026 | $1 | +0.03% | ||
| Sep 21, 2026 | $1 | -0.43% | ||
| Sep 20, 2026 | $1.01 | +0.85% | ||
| Sep 19, 2026 | $0.998 | -0.46% | ||
| Sep 18, 2026 | $1 | +0.17% | ||
| Sep 17, 2026 | $1 | +0.22% | ||
| Sep 16, 2026 | $1 | +0.24% | ||
| Sep 15, 2026 | $0.998 | +0.13% | ||
| Sep 14, 2026 | $0.996 | -0.31% | ||
| Sep 13, 2026 | $0.997 | +0.15% | ||
| Sep 12, 2026 | $0.996 | -0.04% | ||
| Sep 11, 2026 | $0.997 | +0.00% | ||
| Sep 10, 2026 | $0.995 | -0.26% | ||
| Sep 9, 2026 | $0.999 | +0.02% | ||
| Sep 8, 2026 | $0.997 | -0.69% | ||
| Sep 7, 2026 | $1 | -0.15% | ||
| Sep 6, 2026 | $1 | +0.22% | ||
| Sep 5, 2026 | $1 | +0.43% | ||
| Sep 4, 2026 | $0.999 | +0.07% | ||
| Sep 3, 2026 | $0.998 | -0.29% | ||
| Sep 2, 2026 | $1 | +0.41% | ||
| Sep 1, 2026 | $1 | -0.30% | ||
| Aug 31, 2026 | $1 | +0.86% | ||
| Aug 30, 2026 | $0.993 | -0.93% | ||
| Aug 29, 2026 | $1 | +0.43% | ||
| Aug 28, 2026 | $0.997 | +0.05% | ||
| Aug 27, 2026 | $0.997 | -0.58% | ||
| Aug 26, 2026 | $1 | +0.95% | ||
| Aug 25, 2026 | $0.99 | -1.38% | ||
| Aug 24, 2026 | $1 | +0.67% | ||
| Aug 23, 2026 | $1 | +0.43% | ||
| Aug 22, 2026 | $1 | +0.17% | ||
| Aug 21, 2026 | $1 | -0.43% | ||
| Aug 20, 2026 | $1 | -0.44% | ||
| Aug 19, 2026 | $1 | +0.21% | ||
| Aug 18, 2026 | $0.999 | +0.04% | ||
| Aug 17, 2026 | $0.999 | -0.50% | ||
| Aug 16, 2026 | $1 | +0.36% | ||
| Aug 15, 2026 | $1 | -0.23% | ||
| Aug 14, 2026 | $1 | +0.03% | ||
| Aug 13, 2026 | $1 | +0.34% | ||
| Aug 12, 2026 | $0.997 | +0.18% | ||
| Aug 11, 2026 | $0.995 | -0.58% | ||
| Aug 10, 2026 | $1 | +0.51% | ||
| Aug 9, 2026 | $0.996 | -0.70% | ||
Previous Next