Coinranking
ckUSDC Historical Data
CKUSDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $1 | +0.49% | ||
| Aug 7, 2026 | $0.999 | -0.59% | ||
| Aug 6, 2026 | $1 | +0.86% | ||
| Aug 5, 2026 | $0.996 | -0.02% | ||
| Aug 4, 2026 | $0.997 | -1.11% | ||
| Aug 3, 2026 | $1.01 | +0.12% | ||
| Aug 2, 2026 | $1 | +0.19% | ||
| Aug 1, 2026 | $1 | +0.49% | ||
| Jul 31, 2026 | $0.993 | -0.16% | ||
| Jul 30, 2026 | $0.995 | -1.32% | ||
| Jul 29, 2026 | $1.01 | +0.05% | ||
| Jul 28, 2026 | $1.01 | +1.17% | ||
| Jul 27, 2026 | $0.995 | -1.04% | ||
| Jul 26, 2026 | $1.01 | +0.82% | ||
| Jul 25, 2026 | $0.997 | -0.20% | ||
| Jul 24, 2026 | $0.999 | +0.34% | ||
| Jul 23, 2026 | $0.996 | -0.19% | ||
| Jul 22, 2026 | $0.999 | -0.91% | ||
| Jul 21, 2026 | $1.01 | +0.55% | ||
| Jul 20, 2026 | $1 | +0.57% | ||
| Jul 19, 2026 | $0.996 | -0.14% | ||
| Jul 18, 2026 | $0.998 | -0.41% | ||
| Jul 17, 2026 | $1 | -0.20% | ||
| Jul 16, 2026 | $1 | +2.65% | ||
| Jul 15, 2026 | $0.974 | -2.40% | ||
| Jul 14, 2026 | $0.998 | -0.35% | ||
| Jul 13, 2026 | $1 | +0.58% | ||
| Jul 12, 2026 | $0.995 | -0.07% | ||
| Jul 11, 2026 | $0.996 | +1.06% | ||
| Jul 10, 2026 | $0.987 | -2.40% | ||
| Jul 9, 2026 | $1.01 | +0.20% | ||
| Jul 8, 2026 | $1.01 | +0.60% | ||
| Jul 7, 2026 | $1 | +0.22% | ||
| Jul 6, 2026 | $0.997 | +0.15% | ||
| Jul 5, 2026 | $0.997 | -0.82% | ||
| Jul 4, 2026 | $1 | +0.74% | ||
| Jul 3, 2026 | $0.997 | -0.63% | ||
| Jul 2, 2026 | $1 | +1.30% | ||
| Jul 1, 2026 | $0.992 | -0.34% | ||
| Jun 30, 2026 | $0.997 | -0.01% | ||
| Jun 29, 2026 | $0.999 | -0.03% | ||
| Jun 28, 2026 | $1 | -0.11% | ||
| Jun 27, 2026 | $1 | +0.29% | ||
| Jun 26, 2026 | $0.999 | +0.04% | ||
| Jun 25, 2026 | $0.999 | -0.70% | ||
| Jun 24, 2026 | $1 | -0.08% | ||
| Jun 23, 2026 | $1 | +0.38% | ||
| Jun 22, 2026 | $0.998 | -0.12% | ||
| Jun 21, 2026 | $1 | -0.11% | ||
| Jun 20, 2026 | $1 | -0.22% | ||