Viction Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0869
+1.54%
$10.73 million $934,547
Dec 25, 2025 $0.0861
-0.75%
$10.59 million $950,992
Dec 24, 2025 $0.087
+1.16%
$10.73 million $2.11 million
Dec 23, 2025 $0.0858
-1.58%
$10.64 million $1.01 million
Dec 22, 2025 $0.087
+1.58%
$10.79 million $1.12 million
Dec 21, 2025 $0.0856
-4.27%
$10.6 million $1.06 million
Dec 20, 2025 $0.0898
+0.09%
$11.06 million $857,088
Dec 19, 2025 $0.0895
+5.55%
$11.09 million $997,978
Dec 18, 2025 $0.0847
-3.34%
$10.49 million $1.2 million
Dec 17, 2025 $0.088
-4.68%
$10.84 million $1.1 million
Dec 16, 2025 $0.0925
+1.31%
$11.42 million $1.05 million
Dec 15, 2025 $0.0903
-5.79%
$11.29 million $1.28 million
Dec 14, 2025 $0.0965
-5.65%
$11.85 million $1.03 million
Dec 13, 2025 $0.103
+0.51%
$12.69 million $831,435
Dec 12, 2025 $0.102
-1.16%
$12.61 million $909,599
Dec 11, 2025 $0.103
-0.86%
$12.75 million $1.09 million
Dec 10, 2025 $0.104
-3.21%
$12.86 million $1.25 million
Dec 9, 2025 $0.108
+2.27%
$13.29 million $1.45 million
Dec 8, 2025 $0.105
+3.29%
$12.99 million $1.21 million
Dec 7, 2025 $0.102
-4.18%
$12.59 million $1.86 million
Dec 6, 2025 $0.106
+4.76%
$13.12 million $5.3 million
Dec 5, 2025 $0.101
-0.77%
$12.52 million $1.54 million
Dec 4, 2025 $0.102
-4.31%
$12.62 million $923,174
Dec 3, 2025 $0.107
+3.89%
$13.2 million $1.15 million
Dec 2, 2025 $0.103
+3.41%
$12.69 million $1.09 million
Dec 1, 2025 $0.0994
-5.85%
$12.27 million $1.17 million
Nov 30, 2025 $0.108
-0.04%
$13.04 million $1.01 million
Nov 29, 2025 $0.108
-1.05%
$13.34 million $1.01 million
Nov 28, 2025 $0.109
-3.29%
$13.52 million $1.1 million
Nov 27, 2025 $0.114
-0.04%
$13.96 million $1.08 million
Nov 26, 2025 $0.114
+0.36%
$14.03 million $1.34 million
Nov 25, 2025 $0.113
+0.55%
$13.98 million $1.12 million
Nov 24, 2025 $0.113
+4.22%
$13.86 million $1.59 million
Nov 23, 2025 $0.109
-0.42%
$13.34 million $1.22 million
Nov 22, 2025 $0.111
+1.17%
$13.49 million $1.17 million
Nov 21, 2025 $0.108
-6.98%
$13.48 million $1.56 million
Nov 20, 2025 $0.118
-0.73%
$14.31 million $1.73 million
Nov 19, 2025 $0.119
-0.67%
$14.63 million $1.09 million
Nov 18, 2025 $0.12
+1.95%
$14.76 million $1.32 million
Nov 17, 2025 $0.118
-1.65%
$14.5 million $1.63 million
Nov 16, 2025 $0.119
-2.47%
$14.74 million $1.32 million
Nov 15, 2025 $0.122
+2.86%
$15.08 million $1.13 million
Nov 14, 2025 $0.12
-3.21%
$14.63 million $1.59 million
Nov 13, 2025 $0.122
-3.10%
$15.22 million $1.67 million
Nov 12, 2025 $0.128
+0.02%
$15.56 million $975,768
Nov 11, 2025 $0.127
-6.85%
$15.71 million $2.06 million
Nov 10, 2025 $0.137
+0.31%
$16.86 million $1.24 million
Nov 9, 2025 $0.136
-0.97%
$16.83 million $1.38 million
Nov 8, 2025 $0.138
-0.66%
$16.98 million $1.91 million
Nov 7, 2025 $0.139
+14.85%
$17.08 million $3.09 million