Viction Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.236
+2.87%
$ 28.41 million $ 11.41 million
Aug 18, 2025 $ 0.229
-5.87%
$ 27.98 million $ 7.05 million
Aug 17, 2025 $ 0.243
-1.19%
$ 29.71 million $ 2.54 million
Aug 16, 2025 $ 0.246
+2.16%
$ 30.07 million $ 2.39 million
Aug 15, 2025 $ 0.241
+0.82%
$ 29.44 million $ 4.57 million
Aug 14, 2025 $ 0.239
-10.71%
$ 29.19 million $ 4.91 million
Aug 13, 2025 $ 0.268
+0.78%
$ 32.69 million $ 3.42 million
Aug 12, 2025 $ 0.266
+4.69%
$ 32.43 million $ 4.29 million
Aug 11, 2025 $ 0.254
-9.35%
$ 30.98 million $ 4.61 million
Aug 10, 2025 $ 0.28
-2.53%
$ 34.17 million $ 4.53 million
Aug 9, 2025 $ 0.287
+1.72%
$ 35.06 million $ 5.12 million
Aug 8, 2025 $ 0.282
-2.09%
$ 34.47 million $ 6.99 million
Aug 7, 2025 $ 0.288
+0.90%
$ 35.19 million $ 10.58 million
Aug 6, 2025 $ 0.286
+2.84%
$ 34.87 million $ 10.04 million
Aug 5, 2025 $ 0.278
-6.34%
$ 33.91 million $ 6.3 million
Aug 4, 2025 $ 0.297
+6.51%
$ 36.2 million $ 7.65 million
Aug 3, 2025 $ 0.281
+5.24%
$ 33.99 million $ 11.69 million
Aug 2, 2025 $ 0.269
-2.28%
$ 32.57 million $ 9.29 million
Aug 1, 2025 $ 0.273
+7.57%
$ 33.61 million $ 22.44 million
Jul 31, 2025 $ 0.253
-17.14%
$ 30.89 million $ 20.98 million
Jul 30, 2025 $ 0.306
+22.13%
$ 37.26 million $ 65.87 million
Jul 29, 2025 $ 0.25
+0.75%
$ 30.51 million $ 11.11 million
Jul 28, 2025 $ 0.248
-3.29%
$ 30.28 million $ 14.57 million
Jul 27, 2025 $ 0.257
+4.01%
$ 31.31 million $ 22.46 million
Jul 26, 2025 $ 0.247
-1.90%
$ 30.1 million $ 3.55 million
Jul 25, 2025 $ 0.252
+3.86%
$ 30.69 million $ 4.56 million
Jul 24, 2025 $ 0.242
-0.61%
$ 29.54 million $ 6.91 million
Jul 23, 2025 $ 0.244
-9.06%
$ 29.72 million $ 21.83 million
Jul 22, 2025 $ 0.268
-0.55%
$ 32.67 million $ 6.82 million
Jul 21, 2025 $ 0.27
-0.25%
$ 32.84 million $ 5.69 million
Jul 20, 2025 $ 0.27
+3.03%
$ 32.92 million $ 10.98 million
Jul 19, 2025 $ 0.262
-3.37%
$ 31.95 million $ 5.22 million
Jul 18, 2025 $ 0.272
-1.44%
$ 33.07 million $ 8.46 million
Jul 17, 2025 $ 0.276
-1.72%
$ 33.55 million $ 9.64 million
Jul 16, 2025 $ 0.28
-3.64%
$ 34.12 million $ 10.03 million
Jul 15, 2025 $ 0.291
+0.62%
$ 35.41 million $ 12.37 million
Jul 14, 2025 $ 0.289
-6.38%
$ 35.19 million $ 13.99 million
Jul 13, 2025 $ 0.309
-3.70%
$ 37.59 million $ 16.51 million
Jul 12, 2025 $ 0.321
-15.24%
$ 39.03 million $ 21.37 million
Jul 11, 2025 $ 0.378
-19.71%
$ 46.03 million $ 132.51 million
Jul 10, 2025 $ 0.303
-3.86%
$ 37.08 million $ 54.45 million
Jul 9, 2025 $ 0.315
-1.54%
$ 38.37 million $ 90.91 million
Jul 8, 2025 $ 0.32
+1.86%
$ 38.96 million $ 162.92 million
Jul 7, 2025 $ 0.315
+80.81%
$ 38.26 million $ 325.21 million
Jul 6, 2025 $ 0.174
+12.21%
$ 21.16 million $ 26.25 million
Jul 5, 2025 $ 0.155
-0.50%
$ 18.86 million $ 4.34 million
Jul 4, 2025 $ 0.156
-5.77%
$ 18.95 million $ 1.75 million
Jul 3, 2025 $ 0.165
+0.64%
$ 20.11 million $ 1.63 million
Jul 2, 2025 $ 0.164
+7.43%
$ 19.98 million $ 1.74 million
Jul 1, 2025 $ 0.153
-5.98%
$ 18.6 million $ 1.88 million