Viction Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.121
-0.53%
$14.87 million $2.82 million
Nov 5, 2025 $0.121
+3.04%
$14.95 million $2.98 million
Nov 4, 2025 $0.118
+0.66%
$14.51 million $2.27 million
Nov 3, 2025 $0.117
-12.98%
$14.41 million $2.16 million
Nov 2, 2025 $0.134
-0.74%
$16.56 million $1.42 million
Nov 1, 2025 $0.135
+3.74%
$16.68 million $1.43 million
Oct 31, 2025 $0.13
+0.20%
$16.08 million $1.24 million
Oct 30, 2025 $0.128
-7.06%
$16.03 million $2.28 million
Oct 29, 2025 $0.138
-1.40%
$17.01 million $1.74 million
Oct 28, 2025 $0.14
-4.07%
$17.25 million $3.51 million
Oct 27, 2025 $0.146
-4.04%
$17.98 million $1.28 million
Oct 26, 2025 $0.152
+0.91%
$18.73 million $1.29 million
Oct 25, 2025 $0.151
+0.41%
$18.56 million $998,426
Oct 24, 2025 $0.15
+1.79%
$18.49 million $1.58 million
Oct 23, 2025 $0.146
+0.10%
$18.17 million $1.72 million
Oct 22, 2025 $0.143
-6.44%
$18 million $5.26 million
Oct 21, 2025 $0.153
-11.05%
$18.76 million $6.47 million
Oct 20, 2025 $0.174
+12.20%
$21.22 million $14.35 million
Oct 19, 2025 $0.157
+2.92%
$19.03 million $8.06 million
Oct 18, 2025 $0.152
+1.32%
$18.73 million $1.66 million
Oct 17, 2025 $0.15
-1.83%
$18.44 million $1.92 million
Oct 16, 2025 $0.152
-4.89%
$18.84 million $3.23 million
Oct 15, 2025 $0.16
-3.57%
$19.62 million $2.39 million
Oct 14, 2025 $0.166
-3.61%
$20.39 million $4.7 million
Oct 13, 2025 $0.172
+7.25%
$21.11 million $2.6 million
Oct 12, 2025 $0.16
+8.78%
$19.69 million $2.96 million
Oct 11, 2025 $0.147
+4.89%
$18.08 million $3.18 million
Oct 10, 2025 $0.14
-32.64%
$17.25 million $4.36 million
Oct 9, 2025 $0.209
-2.74%
$25.62 million $1.49 million
Oct 8, 2025 $0.214
+2.73%
$26.34 million $2.14 million
Oct 7, 2025 $0.209
-5.21%
$25.63 million $2.17 million
Oct 6, 2025 $0.22
+2.14%
$27.03 million $1.69 million
Oct 5, 2025 $0.216
-1.11%
$26.49 million $1.92 million
Oct 4, 2025 $0.218
-3.82%
$26.76 million $2.19 million
Oct 3, 2025 $0.228
+1.60%
$27.82 million $3.47 million
Oct 2, 2025 $0.224
+7.29%
$27.51 million $10.21 million
Oct 1, 2025 $0.208
+4.30%
$25.63 million $1.78 million
Sep 30, 2025 $0.199
-2.34%
$24.49 million $2.57 million
Sep 29, 2025 $0.203
-1.64%
$24.94 million $1.3 million
Sep 28, 2025 $0.206
+1.52%
$25.35 million $1.05 million
Sep 27, 2025 $0.203
-0.10%
$24.92 million $1.16 million
Sep 26, 2025 $0.203
+3.46%
$24.94 million $1.49 million
Sep 25, 2025 $0.197
-6.10%
$24.07 million $1.69 million
Sep 24, 2025 $0.21
+0.26%
$25.69 million $2.28 million
Sep 23, 2025 $0.209
-0.27%
$25.63 million $1.41 million
Sep 22, 2025 $0.209
-8.83%
$25.67 million $2.67 million
Sep 21, 2025 $0.23
-0.84%
$28.1 million $2.04 million
Sep 20, 2025 $0.234
+2.35%
$28.45 million $2.34 million
Sep 19, 2025 $0.23
-3.49%
$27.97 million $2.24 million
Sep 18, 2025 $0.238
+1.09%
$29.19 million $2.2 million