Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $0.00616
+0.03%
$787,741 $148,344
Yesterday $0.00612
-3.05%
$782,914 $91,942
Aug 31, 2026 $0.00631
-2.19%
$807,419 $106,984
Aug 30, 2026 $0.00645
-2.10%
$825,408 $98,136
Aug 29, 2026 $0.00659
-2.19%
$843,591 $176,298
Aug 28, 2026 $0.00674
+1.57%
$862,168 $166,304
Aug 27, 2026 $0.00664
-1.22%
$848,357 $172,337
Aug 26, 2026 $0.00672
-0.16%
$858,131 $172,271
Aug 25, 2026 $0.00673
+2.30%
$860,009 $199,879
Aug 24, 2026 $0.00658
-4.20%
$840,654 $153,600
Aug 23, 2026 $0.00687
+3.91%
$877,498 $205,724
Aug 22, 2026 $0.00661
-7.17%
$844,325 $210,337
Aug 21, 2026 $0.00712
+8.98%
$909,437 $256,782
Aug 20, 2026 $0.00653
-9.42%
$834,437 $911,533
Aug 19, 2026 $0.00721
-12.26%
$920,859 $342,044
Aug 18, 2026 $0.00822
-2.63%
$1.05 million $322,878
Aug 17, 2026 $0.00844
+1.71%
$1.08 million $883,925
Aug 16, 2026 $0.0083
-38.97%
$1.05 million $4.1 million
Aug 15, 2026 $0.0136
-34.81%
$1.74 million $3.69 million
Aug 14, 2026 $0.0209
-5.90%
$2.65 million $3.45 million
Aug 13, 2026 $0.0222
-7.75%
$2.81 million $3.01 million
Aug 12, 2026 $0.024
-13.96%
$3.07 million $2.41 million
Aug 11, 2026 $0.0279
-5.98%
$3.56 million $3.22 million
Aug 10, 2026 $0.0297
+5.60%
$3.79 million $9.33 million
Aug 9, 2026 $0.0281
-11.17%
$3.59 million $3.98 million
Aug 8, 2026 $0.0317
-0.90%
$4.07 million $13.3 million
Aug 7, 2026 $0.032
+4.10%
$4.09 million $17.41 million
Aug 6, 2026 $0.0307
-16.46%
$3.92 million $23.01 million
Aug 5, 2026 $0.0367
-6.35%
$4.68 million $24.75 million
Aug 4, 2026 $0.0392
-25.43%
$5 million $42.02 million
Aug 3, 2026 $0.0526
+54.13%
$6.73 million $46.03 million
Aug 2, 2026 $0.0341
+0.55%
$4.35 million $611,415
Aug 1, 2026 $0.0339
-1.02%
$4.33 million $1.03 million
Jul 31, 2026 $0.0343
+0.65%
$4.37 million $1.06 million
Jul 30, 2026 $0.0341
+1.61%
$4.34 million $1.94 million
Jul 29, 2026 $0.0335
-3.00%
$4.28 million $1.15 million
Jul 28, 2026 $0.0346
-0.44%
$4.41 million $935,158
Jul 27, 2026 $0.0347
-7.03%
$4.43 million $998,852
Jul 26, 2026 $0.0373
+0.57%
$4.76 million $1.02 million
Jul 25, 2026 $0.0371
-0.92%
$4.73 million $1.71 million
Jul 24, 2026 $0.0375
+0.40%
$4.77 million $1.58 million
Jul 23, 2026 $0.0373
-2.94%
$4.76 million $1.23 million
Jul 22, 2026 $0.0385
-1.41%
$4.9 million $1.74 million
Jul 21, 2026 $0.039
+3.82%
$4.97 million $1.68 million
Jul 20, 2026 $0.0376
+0.61%
$4.79 million $3.14 million
Jul 19, 2026 $0.0373
+0.06%
$4.75 million $1.03 million
Jul 18, 2026 $0.0373
-0.40%
$4.76 million $1.16 million
Jul 17, 2026 $0.0375
-0.85%
$4.77 million $813,216
Jul 16, 2026 $0.0378
-2.98%
$4.81 million $620,587
Jul 15, 2026 $0.039
+0.61%
$4.96 million $694,871
Download