Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0389
-0.01%
$ 4.95 million $ 1.65 million
Yesterday $ 0.0376
+0.61%
$ 4.79 million $ 3.14 million
Jul 19, 2026 $ 0.0373
+0.06%
$ 4.75 million $ 1.03 million
Jul 18, 2026 $ 0.0373
-0.40%
$ 4.76 million $ 1.16 million
Jul 17, 2026 $ 0.0375
-0.85%
$ 4.77 million $ 813,216
Jul 16, 2026 $ 0.0378
-2.98%
$ 4.81 million $ 620,587
Jul 15, 2026 $ 0.039
+0.61%
$ 4.96 million $ 694,871
Jul 14, 2026 $ 0.0387
+2.76%
$ 4.93 million $ 1.63 million
Jul 13, 2026 $ 0.0377
-6.73%
$ 4.79 million $ 1.21 million
Jul 12, 2026 $ 0.0404
+1.27%
$ 5.14 million $ 2.21 million
Jul 11, 2026 $ 0.0399
-0.60%
$ 5.06 million $ 1.12 million
Jul 10, 2026 $ 0.0401
+0.32%
$ 5.11 million $ 757,287
Jul 9, 2026 $ 0.04
-1.47%
$ 5.09 million $ 975,211
Jul 8, 2026 $ 0.0406
+0.79%
$ 5.16 million $ 2.38 million
Jul 7, 2026 $ 0.0403
-1.09%
$ 5.12 million $ 7.34 million
Jul 6, 2026 $ 0.0407
+1.65%
$ 5.18 million $ 3.94 million
Jul 5, 2026 $ 0.0401
+1.67%
$ 5.1 million $ 2.72 million
Jul 4, 2026 $ 0.0394
-2.15%
$ 5.01 million $ 2.59 million
Jul 3, 2026 $ 0.0403
+4.28%
$ 5.13 million $ 3.12 million
Jul 2, 2026 $ 0.0386
-5.71%
$ 4.91 million $ 5.03 million
Jul 1, 2026 $ 0.041
+13.38%
$ 5.21 million $ 10.65 million
Jun 30, 2026 $ 0.0361
-6.27%
$ 4.59 million $ 3.36 million
Jun 29, 2026 $ 0.0385
-2.56%
$ 4.9 million $ 3.09 million
Jun 28, 2026 $ 0.0396
+4.50%
$ 5.03 million $ 6.3 million
Jun 27, 2026 $ 0.0379
+1.50%
$ 4.81 million $ 3.6 million
Jun 26, 2026 $ 0.0373
-1.91%
$ 4.74 million $ 2.33 million
Jun 25, 2026 $ 0.038
+1.81%
$ 4.83 million $ 3.7 million
Jun 24, 2026 $ 0.0373
-6.83%
$ 4.74 million $ 5.98 million
Jun 23, 2026 $ 0.0401
+7.22%
$ 5.09 million $ 14.78 million
Jun 22, 2026 $ 0.0374
-0.14%
$ 4.75 million $ 11.53 million
Jun 21, 2026 $ 0.0374
-0.28%
$ 4.75 million $ 1.97 million
Jun 20, 2026 $ 0.0375
-1.74%
$ 4.76 million $ 2.29 million
Jun 19, 2026 $ 0.0382
+5.14%
$ 4.85 million $ 3.59 million
Jun 18, 2026 $ 0.0363
-0.35%
$ 4.61 million $ 5.49 million
Jun 17, 2026 $ 0.0365
-3.83%
$ 4.63 million $ 3.16 million
Jun 16, 2026 $ 0.0379
+13.16%
$ 4.81 million $ 9.46 million
Jun 15, 2026 $ 0.0335
-0.53%
$ 4.25 million $ 1.92 million
Jun 14, 2026 $ 0.0337
+0.24%
$ 4.28 million $ 1.67 million
Jun 13, 2026 $ 0.0336
-3.08%
$ 4.27 million $ 1.77 million
Jun 12, 2026 $ 0.0347
-1.14%
$ 4.4 million $ 7.24 million
Jun 11, 2026 $ 0.0351
+4.77%
$ 4.45 million $ 2.92 million
Jun 10, 2026 $ 0.0335
-9.04%
$ 4.24 million $ 2.94 million
Jun 9, 2026 $ 0.0368
-9.55%
$ 4.67 million $ 2.77 million
Jun 8, 2026 $ 0.0407
-2.13%
$ 5.16 million $ 3.99 million
Jun 7, 2026 $ 0.0416
-10.61%
$ 5.27 million $ 5.62 million
Jun 6, 2026 $ 0.0465
-0.54%
$ 5.89 million $ 6.41 million
Jun 5, 2026 $ 0.0467
-0.87%
$ 5.93 million $ 10.82 million
Jun 4, 2026 $ 0.0472
+0.00%
$ 5.98 million $ 15.85 million
Jun 3, 2026 $ 0.0472
+3.53%
$ 5.98 million $ 19.92 million
Jun 2, 2026 $ 0.0455
-21.02%
$ 5.77 million $ 11.78 million
Download