Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0541
+1.48%
$6.78 million $1.2 million
Feb 13, 2026 $0.0533
-1.43%
$6.68 million $1.65 million
Feb 12, 2026 $0.0541
-2.41%
$6.78 million $2.45 million
Feb 11, 2026 $0.0554
-0.57%
$6.94 million $1.04 million
Feb 10, 2026 $0.0558
-0.87%
$6.98 million $1.01 million
Feb 9, 2026 $0.0562
+0.90%
$7.04 million $1.85 million
Feb 8, 2026 $0.0557
-3.54%
$6.98 million $880,675
Feb 7, 2026 $0.0578
-1.56%
$7.23 million $1.49 million
Feb 6, 2026 $0.0587
+11.33%
$7.35 million $2.53 million
Feb 5, 2026 $0.0527
-13.30%
$6.6 million $2.03 million
Feb 4, 2026 $0.0608
-3.25%
$7.61 million $1.75 million
Feb 3, 2026 $0.0629
-3.04%
$7.87 million $1.71 million
Feb 2, 2026 $0.0648
+5.44%
$8.11 million $1.61 million
Feb 1, 2026 $0.0615
-1.54%
$7.69 million $1.55 million
Jan 31, 2026 $0.0624
-9.24%
$7.81 million $4.81 million
Jan 30, 2026 $0.0688
+3.93%
$8.61 million $5.71 million
Jan 29, 2026 $0.0662
-11.47%
$8.29 million $8.44 million
Jan 28, 2026 $0.0748
-3.89%
$9.35 million $2.24 million
Jan 27, 2026 $0.0778
-6.19%
$9.73 million $2.02 million
Jan 26, 2026 $0.0829
+4.08%
$10.37 million $1.05 million
Jan 25, 2026 $0.0797
-6.72%
$9.96 million $1.18 million
Jan 24, 2026 $0.0854
-0.28%
$10.68 million $1.02 million
Jan 23, 2026 $0.0857
-1.11%
$10.73 million $1.09 million
Jan 22, 2026 $0.0866
-2.26%
$10.83 million $917,541
Jan 21, 2026 $0.0886
+2.33%
$11.1 million $960,272
Jan 20, 2026 $0.0866
-5.68%
$10.85 million $862,623
Jan 19, 2026 $0.0918
-3.74%
$11.47 million $1.47 million
Jan 18, 2026 $0.0954
-3.63%
$11.93 million $1.35 million
Jan 17, 2026 $0.099
+0.87%
$12.33 million $1.24 million
Jan 16, 2026 $0.0981
+3.89%
$12.28 million $962,535
Jan 15, 2026 $0.0945
-3.39%
$11.8 million $922,262
Jan 14, 2026 $0.0978
-0.38%
$12.17 million $949,377
Jan 13, 2026 $0.0981
+6.03%
$12.27 million $965,787
Jan 12, 2026 $0.0926
-0.78%
$11.56 million $851,170
Jan 11, 2026 $0.0933
-2.34%
$11.62 million $888,635
Jan 10, 2026 $0.0955
-0.57%
$11.93 million $968,510
Jan 9, 2026 $0.0961
+0.55%
$11.99 million $1.49 million
Jan 8, 2026 $0.0955
+0.64%
$11.91 million $904,390
Jan 7, 2026 $0.0949
-3.92%
$11.83 million $953,600
Jan 6, 2026 $0.0988
+0.85%
$12.31 million $1.28 million
Jan 5, 2026 $0.098
+0.25%
$12.22 million $1.45 million
Jan 4, 2026 $0.0977
-0.49%
$12.19 million $1.4 million
Jan 3, 2026 $0.0982
+2.35%
$12.21 million $1.58 million
Jan 2, 2026 $0.0959
+5.45%
$11.97 million $1.93 million
Jan 1, 2026 $0.091
+4.90%
$11.35 million $8.67 million
Dec 31, 2025 $0.0863
-0.81%
$10.84 million $2.3 million
Dec 30, 2025 $0.0869
-1.27%
$10.86 million $1.01 million
Dec 29, 2025 $0.0883
-0.90%
$10.9 million $1.16 million
Dec 28, 2025 $0.0885
-2.94%
$11.04 million $953,105
Dec 27, 2025 $0.0899
+3.78%
$11.29 million $978,861