Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.137
-1.91%
$19.59 million $872,821
Oct 7, 2023 $0.14
-3.07%
$19.97 million $2.21 million
Oct 6, 2023 $0.145
+5.90%
$20.61 million $3.44 million
Oct 5, 2023 $0.136
-3.66%
$19.46 million $1.23 million
Oct 4, 2023 $0.142
+3.60%
$20.2 million $2.75 million
Oct 3, 2023 $0.137
-1.00%
$19.49 million $506,090
Oct 2, 2023 $0.138
-2.76%
$19.69 million $752,231
Oct 1, 2023 $0.142
+2.53%
$20.25 million $660,057
Sep 30, 2023 $0.139
-0.52%
$19.75 million $319,045
Sep 29, 2023 $0.139
-0.56%
$19.85 million $532,926
Sep 28, 2023 $0.14
+2.68%
$19.97 million $681,896
Sep 27, 2023 $0.136
+1.63%
$19.44 million $2.65 million
Sep 26, 2023 $0.134
+0.93%
$19.14 million $464,028
Sep 25, 2023 $0.133
-0.92%
$18.96 million $473,734
Sep 24, 2023 $0.134
-0.24%
$19.14 million $620,136
Sep 23, 2023 $0.135
+1.88%
$19.19 million $974,686
Sep 22, 2023 $0.132
+2.11%
$18.83 million $409,989
Sep 21, 2023 $0.129
-2.50%
$18.44 million $525,963
Sep 20, 2023 $0.133
-1.03%
$18.91 million $518,381
Sep 19, 2023 $0.134
+0.39%
$19.11 million $507,805
Sep 18, 2023 $0.134
+0.23%
$19.04 million $795,045
Sep 17, 2023 $0.133
-1.23%
$18.99 million $1.94 million
Sep 16, 2023 $0.135
+2.89%
$19.23 million $508,912
Sep 15, 2023 $0.131
+2.81%
$18.69 million $563,888
Sep 14, 2023 $0.127
-0.09%
$18.18 million $622,127
Sep 13, 2023 $0.128
+0.72%
$18.19 million $369,374
Sep 12, 2023 $0.127
+0.93%
$18.06 million $907,217
Sep 11, 2023 $0.126
-3.55%
$17.9 million $401,776
Sep 10, 2023 $0.13
-3.94%
$18.55 million $361,481
Sep 9, 2023 $0.136
-0.90%
$19.33 million $586,466
Sep 8, 2023 $0.137
-0.06%
$19.5 million $819,122
Sep 7, 2023 $0.137
+4.44%
$19.51 million $1.64 million
Sep 6, 2023 $0.131
-2.36%
$18.68 million $703,805
Sep 5, 2023 $0.134
+3.85%
$19.13 million $777,424
Sep 4, 2023 $0.129
+1.17%
$18.42 million $726,427
Sep 3, 2023 $0.128
+0.23%
$18.21 million $750,660
Sep 2, 2023 $0.127
+3.23%
$18.17 million $903,717
Sep 1, 2023 $0.123
-1.99%
$17.6 million $403,759
Aug 31, 2023 $0.126
-1.97%
$17.96 million $866,576
Aug 30, 2023 $0.129
+0.18%
$18.32 million $612,310
Aug 29, 2023 $0.128
+1.75%
$18.29 million $1.2 million
Aug 28, 2023 $0.126
-1.38%
$17.97 million $460,570
Aug 27, 2023 $0.128
-0.54%
$18.23 million $440,870
Aug 26, 2023 $0.129
+2.00%
$18.33 million $402,149
Aug 25, 2023 $0.126
-0.99%
$17.97 million $991,173
Aug 24, 2023 $0.127
-1.37%
$18.15 million $2.13 million
Aug 23, 2023 $0.129
+3.65%
$18.4 million $2.95 million
Aug 22, 2023 $0.125
+0.83%
$17.75 million $2.99 million
Aug 21, 2023 $0.123
-3.15%
$17.6 million $486,407
Aug 20, 2023 $0.128
+2.35%
$18.18 million $715,062