Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0713
+0.00%
$10.55 million $1.56 million
Yesterday $0.0709
-2.44%
$10.49 million $1.5 million
Oct 10, 2026 $0.0727
+2.19%
$10.75 million $1.86 million
Oct 9, 2026 $0.0711
+3.87%
$10.52 million $3.56 million
Oct 8, 2026 $0.0685
-1.22%
$10.13 million $2.93 million
Oct 7, 2026 $0.0693
-3.81%
$10.26 million $2.46 million
Oct 6, 2026 $0.0721
+7.17%
$10.78 million $5.77 million
Oct 5, 2026 $0.0673
+1.06%
$9.95 million $4.08 million
Oct 4, 2026 $0.0666
+0.87%
$9.85 million $3.4 million
Oct 3, 2026 $0.066
+3.51%
$9.76 million $2.83 million
Oct 2, 2026 $0.0638
-0.01%
$9.43 million $3.52 million
Oct 1, 2026 $0.0638
+1.61%
$9.43 million $2.11 million
Sep 30, 2026 $0.0628
+0.42%
$9.28 million $1.97 million
Sep 29, 2026 $0.0625
+1.24%
$9.24 million $1.66 million
Sep 28, 2026 $0.0617
-1.96%
$9.14 million $2.4 million
Sep 27, 2026 $0.063
-2.04%
$9.32 million $5.09 million
Sep 26, 2026 $0.0643
+1.53%
$9.51 million $1.25 million
Sep 25, 2026 $0.0633
+2.95%
$9.37 million $2.46 million
Sep 24, 2026 $0.0615
+2.32%
$9.09 million $1.97 million
Sep 23, 2026 $0.0601
-5.30%
$8.9 million $2.9 million
Sep 22, 2026 $0.0635
+3.26%
$9.38 million $1.81 million
Sep 21, 2026 $0.0615
+3.13%
$9.03 million $2.05 million
Sep 20, 2026 $0.0596
-1.08%
$8.81 million $1.55 million
Sep 19, 2026 $0.0603
+0.42%
$8.91 million $1.7 million
Sep 18, 2026 $0.06
+3.65%
$8.87 million $1.24 million
Sep 17, 2026 $0.0579
+1.12%
$8.57 million $1.27 million
Sep 16, 2026 $0.0572
-0.92%
$8.46 million $2.16 million
Sep 15, 2026 $0.0578
-3.04%
$8.55 million $2.05 million
Sep 14, 2026 $0.0596
+0.60%
$8.81 million $1.25 million
Sep 13, 2026 $0.0592
+3.77%
$8.76 million $1.56 million
Sep 12, 2026 $0.0571
-0.74%
$8.44 million $1.28 million
Sep 11, 2026 $0.0575
+1.30%
$8.51 million $2.98 million
Sep 10, 2026 $0.0568
-3.63%
$8.4 million $3.46 million
Sep 9, 2026 $0.0589
-3.40%
$8.71 million $2.25 million
Sep 8, 2026 $0.061
+0.49%
$9.02 million $3.13 million
Sep 7, 2026 $0.0607
-2.13%
$9 million $2.55 million
Sep 6, 2026 $0.062
+0.02%
$9.17 million $3.4 million
Sep 5, 2026 $0.062
+1.81%
$9.17 million $2.32 million
Sep 4, 2026 $0.0609
-2.07%
$9.03 million $2.43 million
Sep 3, 2026 $0.0622
+3.52%
$9.21 million $2.7 million
Sep 2, 2026 $0.0601
-1.30%
$8.88 million $1.92 million
Sep 1, 2026 $0.0609
-0.39%
$9 million $1.63 million
Aug 31, 2026 $0.0611
+2.44%
$9.04 million $1.3 million
Aug 30, 2026 $0.0596
-2.31%
$8.82 million $1.16 million
Aug 29, 2026 $0.0611
+1.03%
$9.03 million $739,566
Aug 28, 2026 $0.0604
-2.80%
$8.93 million $1.23 million
Aug 27, 2026 $0.0622
-7.26%
$9.19 million $1.26 million
Aug 26, 2026 $0.067
+4.31%
$9.91 million $912,123
Aug 25, 2026 $0.0643
-0.62%
$9.45 million $803,414
Aug 24, 2026 $0.0647
-2.57%
$9.56 million $1.02 million
Download