Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.156
-1.04%
$22.28 million $3.5 million
Nov 26, 2023 $0.158
-0.90%
$22.51 million $1.61 million
Nov 25, 2023 $0.159
+2.01%
$22.72 million $962,438
Nov 24, 2023 $0.156
+2.51%
$22.27 million $2.16 million
Nov 23, 2023 $0.152
+1.69%
$21.72 million $1.35 million
Nov 22, 2023 $0.15
+3.12%
$21.36 million $1.92 million
Nov 21, 2023 $0.145
-8.06%
$20.72 million $3.11 million
Nov 20, 2023 $0.158
-0.05%
$22.53 million $2.47 million
Nov 19, 2023 $0.158
+2.00%
$22.54 million $897,736
Nov 18, 2023 $0.155
-0.98%
$22.1 million $1.07 million
Nov 17, 2023 $0.157
+0.51%
$22.32 million $2.54 million
Nov 16, 2023 $0.156
-3.83%
$22.21 million $2.92 million
Nov 15, 2023 $0.162
+3.30%
$23.09 million $3.21 million
Nov 14, 2023 $0.157
-3.66%
$22.36 million $3.03 million
Nov 13, 2023 $0.163
-3.47%
$23.21 million $2.22 million
Nov 12, 2023 $0.169
+0.75%
$24.04 million $1.93 million
Nov 11, 2023 $0.167
+1.00%
$23.86 million $2.31 million
Nov 10, 2023 $0.166
+6.28%
$23.62 million $2.94 million
Nov 9, 2023 $0.156
-2.82%
$22.23 million $4.16 million
Nov 8, 2023 $0.161
+3.46%
$22.9 million $1.41 million
Nov 7, 2023 $0.155
-2.29%
$22.12 million $2.26 million
Nov 6, 2023 $0.159
-0.10%
$22.63 million $2.12 million
Nov 5, 2023 $0.159
+1.29%
$22.65 million $2.75 million
Nov 4, 2023 $0.157
+2.35%
$22.36 million $1.65 million
Nov 3, 2023 $0.153
+0.06%
$21.84 million $1.47 million
Nov 2, 2023 $0.153
+0.49%
$21.83 million $2.65 million
Nov 1, 2023 $0.152
+3.52%
$21.72 million $2.73 million
Oct 31, 2023 $0.147
-0.16%
$20.98 million $2.28 million
Oct 30, 2023 $0.147
+0.04%
$21.01 million $1.33 million
Oct 29, 2023 $0.147
+1.56%
$21 million $1.28 million
Oct 28, 2023 $0.145
-0.54%
$20.68 million $1.37 million
Oct 27, 2023 $0.146
-2.18%
$20.8 million $1.61 million
Oct 26, 2023 $0.149
+0.63%
$21.26 million $5.09 million
Oct 25, 2023 $0.148
+2.14%
$21.13 million $947,109
Oct 24, 2023 $0.145
+2.82%
$20.68 million $1.58 million
Oct 23, 2023 $0.141
+2.14%
$20.12 million $768,535
Oct 22, 2023 $0.138
+0.35%
$19.7 million $1.03 million
Oct 21, 2023 $0.138
+2.39%
$19.63 million $974,544
Oct 20, 2023 $0.134
+1.73%
$19.17 million $1.05 million
Oct 19, 2023 $0.132
-1.76%
$18.84 million $573,801
Oct 18, 2023 $0.135
-3.38%
$19.18 million $891,238
Oct 17, 2023 $0.139
+3.51%
$19.85 million $3.08 million
Oct 16, 2023 $0.135
+1.23%
$19.17 million $1.46 million
Oct 15, 2023 $0.133
-0.32%
$18.94 million $479,102
Oct 14, 2023 $0.133
+1.95%
$19 million $354,163
Oct 13, 2023 $0.131
+0.48%
$18.64 million $412,282
Oct 12, 2023 $0.13
-0.32%
$18.55 million $587,647
Oct 11, 2023 $0.131
-1.44%
$18.61 million $486,133
Oct 10, 2023 $0.132
-1.16%
$18.88 million $509,802
Oct 9, 2023 $0.134
-2.48%
$19.1 million $866,667