Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.125
+1.16%
$17.76 million $347,510
Aug 18, 2023 $0.123
+0.00%
$17.56 million $486,187
Aug 17, 2023 $0.123
-6.15%
$17.56 million $1.17 million
Aug 16, 2023 $0.131
-6.04%
$18.71 million $1.6 million
Aug 15, 2023 $0.14
-2.43%
$19.91 million $1.85 million
Aug 14, 2023 $0.143
+1.43%
$20.41 million $957,955
Aug 13, 2023 $0.141
+1.87%
$20.12 million $656,467
Aug 12, 2023 $0.139
-0.64%
$19.75 million $296,314
Aug 11, 2023 $0.139
+0.21%
$19.88 million $368,476
Aug 10, 2023 $0.139
-0.54%
$19.84 million $598,677
Aug 9, 2023 $0.14
-0.82%
$19.94 million $850,716
Aug 8, 2023 $0.141
+3.22%
$20.11 million $1.24 million
Aug 7, 2023 $0.137
-1.86%
$19.48 million $1.08 million
Aug 6, 2023 $0.139
+2.60%
$19.85 million $1.55 million
Aug 5, 2023 $0.136
+0.16%
$19.34 million $658,323
Aug 4, 2023 $0.135
-1.87%
$19.31 million $610,063
Aug 3, 2023 $0.138
-2.41%
$19.68 million $730,023
Aug 2, 2023 $0.141
+0.52%
$20.17 million $1.82 million
Aug 1, 2023 $0.141
-0.01%
$20.06 million $622,564
Jul 31, 2023 $0.141
-0.68%
$20.07 million $753,626
Jul 30, 2023 $0.142
-4.32%
$20.21 million $721,180
Jul 29, 2023 $0.148
+3.82%
$21.12 million $1.25 million
Jul 28, 2023 $0.143
+0.05%
$20.34 million $562,065
Jul 27, 2023 $0.143
-0.58%
$20.33 million $717,020
Jul 26, 2023 $0.143
+1.30%
$20.45 million $595,624
Jul 25, 2023 $0.142
+1.40%
$20.19 million $862,255
Jul 24, 2023 $0.14
-7.63%
$19.91 million $1.32 million
Jul 23, 2023 $0.151
+1.44%
$21.56 million $722,776
Jul 22, 2023 $0.149
+1.45%
$21.23 million $2.11 million
Jul 21, 2023 $0.147
-1.22%
$20.92 million $557,223
Jul 20, 2023 $0.149
-2.50%
$21.18 million $1.36 million
Jul 19, 2023 $0.152
+5.97%
$21.72 million $2.13 million
Jul 18, 2023 $0.144
-3.82%
$20.5 million $916,829
Jul 17, 2023 $0.15
-8.17%
$21.31 million $2.09 million
Jul 16, 2023 $0.163
+7.44%
$23.19 million $6.34 million
Jul 15, 2023 $0.151
+2.97%
$21.58 million $4.42 million
Jul 14, 2023 $0.147
-2.08%
$20.96 million $1.15 million
Jul 13, 2023 $0.15
+0.75%
$21.4 million $1.88 million
Jul 12, 2023 $0.149
+2.16%
$21.21 million $5.67 million
Jul 11, 2023 $0.146
+0.86%
$20.76 million $2.98 million
Jul 10, 2023 $0.144
-2.10%
$20.58 million $2.44 million
Jul 9, 2023 $0.147
+3.90%
$20.92 million $1.51 million
Jul 8, 2023 $0.141
-1.69%
$20.11 million $853,348
Jul 7, 2023 $0.143
+3.66%
$20.46 million $3.8 million
Jul 6, 2023 $0.138
-0.24%
$19.73 million $1.52 million
Jul 5, 2023 $0.139
-3.74%
$19.78 million $828,425
Jul 4, 2023 $0.144
-0.49%
$20.55 million $1.48 million
Jul 3, 2023 $0.145
+3.21%
$20.66 million $701,589
Jul 2, 2023 $0.14
-0.91%
$20.01 million $515,912
Jul 1, 2023 $0.142
+1.11%
$20.2 million $345,791