SUNCAT Historical Data

SUNCAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000371
+9.92%
$371,341 $59,589
Feb 13, 2026 $0.000338
+5.30%
$337,832 $57,874
Feb 12, 2026 $0.000321
-5.42%
$320,838 $57,937
Feb 11, 2026 $0.000339
-0.34%
$339,033 $57,467
Feb 10, 2026 $0.00034
-0.80%
$339,609 $58,567
Feb 9, 2026 $0.000342
+1.98%
$342,715 $59,009
Feb 8, 2026 $0.000336
+1.43%
$335,791 $57,856
Feb 7, 2026 $0.000331
-3.10%
$331,243 $58,317
Feb 6, 2026 $0.000342
+6.71%
$341,728 $60,163
Feb 5, 2026 $0.00032
-14.51%
$320,046 $61,965
Feb 4, 2026 $0.000375
+4.05%
$374,647 $57,622
Feb 3, 2026 $0.00036
-5.82%
$359,677 $58,795
Feb 2, 2026 $0.000382
-0.21%
$380,571 $59,091
Feb 1, 2026 $0.000382
-2.97%
$382,019 $59,993
Jan 31, 2026 $0.000394
-5.15%
$394,093 $59,734
Jan 30, 2026 $0.000416
+0.71%
$415,595 $55,810
Jan 29, 2026 $0.000414
+0.31%
$414,246 $60,504
Jan 28, 2026 $0.000413
-3.03%
$413,160 $59,446
Jan 27, 2026 $0.000426
-1.16%
$426,080 $3,766
Jan 26, 2026 $0.000431
+0.88%
$431,065 $60,263
Jan 25, 2026 $0.000427
-1.70%
$427,413 $61,984
Jan 24, 2026 $0.000434
-3.11%
$434,243 $58,221
Jan 23, 2026 $0.000448
+0.21%
$447,542 $59,009
Jan 22, 2026 $0.000445
+0.36%
$445,410 $59,479
Jan 21, 2026 $0.000445
-7.43%
$444,652 $59,740
Jan 20, 2026 $0.00048
-7.73%
$480,315 $60,280
Jan 19, 2026 $0.00052
-0.02%
$520,107 $89,408
Jan 18, 2026 $0.00052
-4.37%
$520,209 $63,463
Jan 17, 2026 $0.000544
+4.46%
$545,774 $64,810
Jan 16, 2026 $0.000521
-3.72%
$520,946 $483,804
Jan 15, 2026 $0.000541
-11.42%
$541,207 $67,611
Jan 14, 2026 $0.00061
+1.50%
$606,540 $2.93 million
Jan 13, 2026 $0.000601
+22.00%
$616,990 $2.59 million
Jan 12, 2026 $0.000493
-2.23%
$492,811 $61,787
Jan 11, 2026 $0.000504
+3.99%
$502,978 $60,728
Jan 10, 2026 $0.000484
-5.77%
$484,468 $59,900
Jan 9, 2026 $0.000514
-9.96%
$514,114 $60,966
Jan 8, 2026 $0.000571
+15.08%
$571,000 $1.13 million
Jan 7, 2026 $0.000496
-0.97%
$496,184 $66,777
Jan 6, 2026 $0.000501
+7.25%
$500,709 $68,712
Jan 5, 2026 $0.000467
-1.26%
$467,112 $71,911
Jan 4, 2026 $0.000472
+1.48%
$471,687 $61,263
Jan 3, 2026 $0.000465
+5.02%
$466,200 $60,893
Jan 2, 2026 $0.000443
-1.78%
$442,604 $57,965
Jan 1, 2026 $0.000451
-1.08%
$451,271 $59,659
Dec 31, 2025 $0.000454
+5.23%
$456,732 $63,137
Dec 30, 2025 $0.000433
-1.01%
$430,341 $61,813
Dec 29, 2025 $0.000438
+1.54%
$437,599 $80,180
Dec 28, 2025 $0.000431
+0.82%
$431,386 $61,257
Dec 27, 2025 $0.000455
+11.16%
$428,390 $59,513