Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2026 $0.000114
+0.00%
$-- $0
Oct 10, 2026 $0.000114
+0.00%
$114,000 $0
Oct 4, 2026 $0.000177
+0.00%
$-- $3
Oct 3, 2026 $0.000177
-51.51%
$177,000 $13
Sep 28, 2026 $0.000375
+0.00%
$-- $8
Sep 27, 2026 $0.000375
+121.89%
$375,000 $15
Sep 26, 2026 $0.000169
+64.08%
$169,000 $9
Sep 25, 2026 $0.000103
+186.11%
$103,000 $192
Sep 21, 2026 $0.00045
+0.00%
$450,000 $96
Sep 20, 2026 $0.00045
+2.27%
$450,000 $96
Sep 19, 2026 $0.00044
+0.00%
$440,000 $1
Sep 17, 2026 $0.000439
+0.00%
$439,000 $1
Sep 16, 2026 $0.000439
+0.00%
$439,000 $1
Sep 12, 2026 $0.000443
+0.00%
$443,000 $1
Sep 11, 2026 $0.000443
+0.00%
$443,000 $1
Sep 9, 2026 $0.0₅7
+0.00%
$-- $0
Sep 8, 2026 $0.0₅7
+0.00%
$7,000 $0
Aug 30, 2026 $0.000388
+0.00%
$-- $1
Aug 29, 2026 $0.000388
+0.00%
$388,000 $1
Aug 28, 2026 $0.000045
+0.00%
$-- $0
Aug 27, 2026 $0.000045
+0.00%
$45,000 $0
Aug 16, 2026 $0.000037
+0.00%
$-- $0
Aug 15, 2026 $0.000037
-46.38%
$37,000 $45
Aug 5, 2026 $0.000028
+0.00%
$-- $3
Aug 4, 2026 $0.000028
+0.00%
$28,000 $3
Jul 26, 2026 $0.00015
+0.00%
$-- $0.01
Jul 25, 2026 $0.00015
+0.00%
$150,000 $0.01
Jul 21, 2026 $0.00015
+0.00%
$-- $0
Jul 20, 2026 $0.00015
-2.60%
$150,000 $27
Jul 19, 2026 $0.000151
+0.00%
$-- $1
Jul 18, 2026 $0.000151
+0.00%
$151,000 $1
Jul 5, 2026 $0.000167
+0.00%
$-- $0
Jul 4, 2026 $0.000167
+10.60%
$167,000 $18
Jun 28, 2026 $0.000151
+0.00%
$151,000 $12
Jun 27, 2026 $0.000151
+0.00%
$151,000 $24
Jun 26, 2026 $0.000168
+0.00%
$-- $0
Jun 25, 2026 $0.000168
-35.51%
$168,000 $0
Jun 24, 2026 $0.00026
-7.39%
$260,500 $56,159
Jun 23, 2026 $0.000281
-8.22%
$281,300 $56,641
Jun 22, 2026 $0.000306
+8.92%
$306,500 $54,268
Jun 21, 2026 $0.000281
+0.18%
$280,800 $55,964
Jun 20, 2026 $0.00028
-3.87%
$280,500 $53,802
Jun 19, 2026 $0.000292
-1.55%
$291,800 $51,878
Jun 18, 2026 $0.000297
+2.52%
$296,800 $54,310
Jun 17, 2026 $0.000291
+1.57%
$291,100 $53,804
Jun 16, 2026 $0.000287
-4.85%
$286,600 $53,176
Jun 15, 2026 $0.0003
+4.93%
$300,000 $54,145
Jun 14, 2026 $0.000286
-1.41%
$285,900 $55,987
Jun 13, 2026 $0.000288
+0.17%
$290,000 $56,313
Jun 12, 2026 $0.000287
-3.17%
$287,000 $54,713
Download