SUNCAT Historical Data

SUNCAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.000412
-1.57%
$410,298 $59,233
Dec 25, 2025 $0.000419
-4.10%
$418,430 $60,920
Dec 24, 2025 $0.000438
-2.54%
$436,670 $62,039
Dec 23, 2025 $0.00047
+7.24%
$449,965 $53,941
Dec 22, 2025 $0.000441
+5.52%
$438,321 $61,562
Dec 21, 2025 $0.000419
-3.14%
$417,145 $63,061
Dec 20, 2025 $0.000433
+1.97%
$431,716 $60,236
Dec 19, 2025 $0.000425
+2.13%
$424,278 $62,432
Dec 18, 2025 $0.000423
+0.59%
$416,562 $58,350
Dec 17, 2025 $0.000425
-1.21%
$421,905 $59,791
Dec 16, 2025 $0.000427
-0.94%
$430,747 $61,443
Dec 15, 2025 $0.000422
+0.04%
$430,142 $64,674
Dec 14, 2025 $0.000419
-0.72%
$422,332 $65,231
Dec 13, 2025 $0.000422
-0.54%
$420,128 $58,611
Dec 12, 2025 $0.000425
-3.55%
$425,309 $58,946
Dec 11, 2025 $0.00044
-0.62%
$440,317 $58,982
Dec 10, 2025 $0.000444
-0.66%
$443,711 $62,917
Dec 9, 2025 $0.000444
-2.36%
$444,060 $64,240
Dec 8, 2025 $0.000455
+2.43%
$454,770 $59,877
Dec 7, 2025 $0.000444
+2.21%
$444,706 $62,872
Dec 6, 2025 $0.000434
-4.64%
$434,362 $58,184
Dec 5, 2025 $0.000455
+4.90%
$455,480 $60,972
Dec 4, 2025 $0.000434
-0.01%
$434,184 $62,056
Dec 3, 2025 $0.000434
-6.11%
$433,747 $64,208
Dec 2, 2025 $0.000462
+1.34%
$462,187 $60,928
Dec 1, 2025 $0.000456
+3.37%
$456,187 $62,423
Nov 30, 2025 $0.000452
-4.54%
$441,313 $59,821
Nov 29, 2025 $0.000467
+3.92%
$473,196 $63,122
Nov 28, 2025 $0.000449
-2.71%
$449,568 $60,415
Nov 27, 2025 $0.00046
+5.14%
$461,150 $59,860
Nov 26, 2025 $0.000439
+2.65%
$439,298 $59,606
Nov 25, 2025 $0.000428
-3.60%
$427,729 $66,564
Nov 24, 2025 $0.000448
+1.42%
$442,822 $60,701
Nov 23, 2025 $0.000438
+1.06%
$442,013 $58,960
Nov 22, 2025 $0.000447
-3.72%
$433,824 $60,524
Nov 21, 2025 $0.000463
-1.68%
$464,412 $64,301
Nov 20, 2025 $0.000471
-7.23%
$470,446 $281,177
Nov 19, 2025 $0.000507
-12.51%
$508,541 $272,124
Nov 18, 2025 $0.000571
-4.80%
$579,766 $531,193
Nov 17, 2025 $0.0006
-0.31%
$599,634 $723,732
Nov 16, 2025 $0.000611
+4.99%
$601,499 $698,836
Nov 15, 2025 $0.000584
+0.73%
$582,340 $68,152
Nov 14, 2025 $0.00058
-3.26%
$580,337 $455,406
Nov 13, 2025 $0.000607
-2.01%
$599,773 $290,484
Nov 12, 2025 $0.00062
-1.65%
$619,660 $1.63 million
Nov 11, 2025 $0.00063
+3.30%
$630,041 $1.13 million
Nov 10, 2025 $0.00061
+1.71%
$609,941 $993,469
Nov 9, 2025 $0.0006
-1.61%
$599,533 $561,234
Nov 8, 2025 $0.000609
-3.11%
$609,458 $349,013
Nov 7, 2025 $0.000629
+6.67%
$629,041 $621,036