SUNCAT Historical Data

SUNCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000342
-2.78%
$342,175 $57,604
Apr 4, 2026 $0.000352
+0.11%
$351,956 $59,224
Apr 3, 2026 $0.000353
-1.31%
$352,896 $59,534
Apr 2, 2026 $0.000359
-2.49%
$358,804 $60,645
Apr 1, 2026 $0.000368
-0.59%
$367,959 $57,739
Mar 31, 2026 $0.00037
-0.65%
$370,126 $58,824
Mar 30, 2026 $0.000373
-0.15%
$373,491 $60,870
Mar 29, 2026 $0.000374
+0.59%
$374,061 $58,517
Mar 28, 2026 $0.000372
-0.99%
$371,850 $57,225
Mar 27, 2026 $0.000374
+0.68%
$374,236 $59,158
Mar 26, 2026 $0.000372
-5.95%
$371,908 $60,583
Mar 25, 2026 $0.000395
+5.00%
$395,451 $57,444
Mar 24, 2026 $0.000377
+0.23%
$377,276 $58,042
Mar 23, 2026 $0.000377
+1.64%
$376,393 $61,216
Mar 22, 2026 $0.000372
-0.73%
$370,500 $60,384
Mar 21, 2026 $0.000374
+0.38%
$374,278 $59,316
Mar 20, 2026 $0.000373
-1.55%
$372,674 $56,279
Mar 19, 2026 $0.000379
+4.32%
$378,648 $60,929
Mar 18, 2026 $0.000361
-1.67%
$362,973 $58,475
Mar 17, 2026 $0.000368
-0.26%
$367,984 $59,862
Mar 16, 2026 $0.000369
+2.88%
$368,950 $57,332
Mar 15, 2026 $0.000359
+0.13%
$358,608 $55,518
Mar 14, 2026 $0.000358
-1.48%
$358,132 $56,436
Mar 13, 2026 $0.000363
+0.91%
$363,696 $56,533
Mar 12, 2026 $0.00036
+4.26%
$359,950 $59,498
Mar 11, 2026 $0.000347
-0.70%
$345,247 $59,652
Mar 10, 2026 $0.000349
-3.79%
$349,118 $56,673
Mar 9, 2026 $0.000362
+2.87%
$362,569 $53,880
Mar 8, 2026 $0.00035
+2.66%
$350,389 $56,388
Mar 7, 2026 $0.000341
-4.19%
$340,943 $59,980
Mar 6, 2026 $0.000354
+1.07%
$354,249 $57,816
Mar 5, 2026 $0.00035
-0.89%
$349,824 $57,391
Mar 4, 2026 $0.000353
+3.46%
$352,969 $55,587
Mar 3, 2026 $0.000341
-0.26%
$341,155 $57,359
Mar 2, 2026 $0.000342
-1.89%
$342,028 $56,694
Mar 1, 2026 $0.000349
+0.71%
$348,602 $58,137
Feb 28, 2026 $0.000346
-0.95%
$345,962 $59,188
Feb 27, 2026 $0.000349
-5.51%
$350,868 $55,615
Feb 26, 2026 $0.000371
+2.12%
$371,032 $58,608
Feb 25, 2026 $0.000362
+2.16%
$362,314 $59,807
Feb 24, 2026 $0.000355
-4.20%
$355,322 $60,137
Feb 23, 2026 $0.000373
+3.13%
$372,898 $57,501
Feb 22, 2026 $0.000362
-1.54%
$361,575 $63,292
Feb 21, 2026 $0.000368
+1.25%
$368,359 $58,216
Feb 20, 2026 $0.000364
+4.34%
$363,609 $61,287
Feb 19, 2026 $0.00035
+1.86%
$350,549 $59,155
Feb 18, 2026 $0.000344
+0.13%
$343,599 $55,569
Feb 17, 2026 $0.000343
-4.95%
$344,089 $59,187
Feb 16, 2026 $0.000361
-1.80%
$361,940 $58,740
Feb 15, 2026 $0.000368
-1.11%
$367,605 $58,325