Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.000897
+0.02%
$896.82 million $172,417
Nov 26, 2025 $0.000897
-0.03%
$896.88 million $167,359
Nov 25, 2025 $0.000897
+0.02%
$897.1 million $169,469
Nov 24, 2025 $0.000897
-0.02%
$896.94 million $169,958
Nov 23, 2025 $0.000897
+0.02%
$896.94 million $164,186
Nov 22, 2025 $0.000897
-0.01%
$896.96 million $170,042
Nov 21, 2025 $0.000897
+0.00%
$896.94 million $167,751
Nov 20, 2025 $0.000897
-0.02%
$897.08 million $172,234
Nov 19, 2025 $0.000897
-0.02%
$896.98 million $168,600
Nov 18, 2025 $0.000897
+0.02%
$897.18 million $166,677
Nov 17, 2025 $0.000897
+0.03%
$897.18 million $168,601
Nov 16, 2025 $0.000897
-0.01%
$896.82 million $168,598
Nov 15, 2025 $0.000897
+0.01%
$897.16 million $165,798
Nov 14, 2025 $0.000897
-0.03%
$897 million $171,205
Nov 13, 2025 $0.000897
-0.01%
$897.16 million $171,664
Nov 12, 2025 $0.000897
+0.00%
$896.82 million $173,763
Nov 11, 2025 $0.000897
+0.01%
$896.92 million $162,331
Nov 10, 2025 $0.000897
-0.02%
$896.98 million $167,418
Nov 9, 2025 $0.000897
+0.03%
$897.2 million $165,214
Nov 8, 2025 $0.000897
+0.00%
$896.92 million $163,534
Nov 7, 2025 $0.000897
+0.01%
$896.92 million $168,160
Nov 6, 2025 $0.000897
-0.01%
$896.86 million $167,621
Nov 5, 2025 $0.000897
-0.02%
$896.96 million $167,597
Nov 4, 2025 $0.000897
+0.00%
$897.18 million $170,867
Nov 3, 2025 $0.000897
-0.02%
$897.02 million $169,654
Nov 2, 2025 $0.000897
+0.01%
$897.02 million $168,667
Nov 1, 2025 $0.000897
-0.02%
$896.94 million $175,595
Oct 31, 2025 $0.000897
-0.01%
$897.14 million $165,479
Oct 30, 2025 $0.000897
-0.03%
$897.14 million $174,252
Oct 29, 2025 $0.000897
+0.02%
$897.06 million $168,941
Oct 28, 2025 $0.000897
+0.00%
$896.86 million $163,422
Oct 27, 2025 $0.000897
+0.01%
$896.9 million $167,834
Oct 26, 2025 $0.000897
-0.03%
$896.84 million $162,389
Oct 25, 2025 $0.000897
+0.00%
$896.94 million $170,874
Oct 24, 2025 $0.000897
+0.02%
$897.04 million $169,601
Oct 23, 2025 $0.000897
+0.01%
$896.9 million $163,145
Oct 22, 2025 $0.000897
+0.01%
$896.9 million $165,888
Oct 21, 2025 $0.000897
+0.01%
$897.02 million $160,855
Oct 20, 2025 $0.000897
+0.00%
$896.9 million $170,329
Oct 19, 2025 $0.000897
-0.01%
$897.12 million $166,685
Oct 18, 2025 $0.000897
-0.03%
$896.94 million $165,953
Oct 17, 2025 $0.000897
-0.01%
$896.98 million $168,439
Oct 16, 2025 $0.000897
+0.03%
$897.18 million $166,515
Oct 15, 2025 $0.000897
+0.01%
$896.9 million $162,337
Oct 14, 2025 $0.000897
-0.02%
$896.84 million $166,262
Oct 13, 2025 $0.000897
-0.01%
$897 million $166,217
Oct 12, 2025 $0.000897
+0.02%
$897.1 million $163,755
Oct 11, 2025 $0.000897
-0.01%
$896.88 million $167,942
Oct 10, 2025 $0.000897
-0.02%
$896.88 million $168,250
Oct 9, 2025 $0.000897
+0.01%
$897.08 million $172,636