Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.000897
+0.00%
$897.04 million $167,903
Jan 15, 2026 $0.000897
-0.02%
$896.88 million $162,457
Jan 14, 2026 $0.000897
+0.01%
$897.04 million $167,797
Jan 13, 2026 $0.000897
+0.00%
$897.06 million $167,778
Jan 12, 2026 $0.000897
+0.00%
$897.08 million $166,066
Jan 11, 2026 $0.000897
+0.01%
$897.08 million $167,615
Jan 10, 2026 $0.000897
+0.00%
$896.98 million $167,582
Jan 9, 2026 $0.000897
+0.00%
$897 million $158,232
Jan 8, 2026 $0.000897
+0.02%
$897.08 million $170,678
Jan 7, 2026 $0.000897
-0.04%
$896.88 million $165,399
Jan 6, 2026 $0.000897
+0.00%
$897.2 million $168,433
Jan 5, 2026 $0.000897
+0.00%
$896.94 million $163,221
Jan 4, 2026 $0.000897
+0.01%
$896.98 million $165,293
Jan 3, 2026 $0.000897
+0.04%
$897.2 million $167,174
Jan 2, 2026 $0.000897
-0.02%
$896.86 million $164,688
Jan 1, 2026 $0.000897
+0.02%
$897.02 million $170,189
Dec 31, 2025 $0.000897
-0.03%
$896.86 million $162,540
Dec 30, 2025 $0.000897
+0.00%
$897.04 million $165,357
Dec 29, 2025 $0.000897
+0.00%
$896.9 million $165,361
Dec 28, 2025 $0.000897
-0.01%
$896.9 million $171,371
Dec 27, 2025 $0.000897
-0.01%
$896.94 million $166,591
Dec 26, 2025 $0.000897
+0.00%
$897.14 million $170,050
Dec 25, 2025 $0.000897
-0.01%
$896.86 million $163,671
Dec 24, 2025 $0.000897
+0.01%
$897.08 million $172,801
Dec 23, 2025 $0.000897
+0.00%
$896.92 million $170,255
Dec 22, 2025 $0.000897
+0.02%
$896.9 million $166,902
Dec 21, 2025 $0.000897
-0.01%
$896.9 million $168,504
Dec 20, 2025 $0.000897
+0.00%
$897.12 million $170,176
Dec 19, 2025 $0.000897
-0.01%
$897.14 million $166,992
Dec 18, 2025 $0.000897
+0.02%
$896.84 million $165,827
Dec 17, 2025 $0.000897
+0.00%
$896.84 million $168,413
Dec 16, 2025 $0.000897
+0.01%
$897.1 million $168,646
Dec 15, 2025 $0.000897
-0.01%
$896.92 million $166,306
Dec 14, 2025 $0.000897
-0.02%
$897.02 million $165,670
Dec 13, 2025 $0.000897
+0.03%
$897.18 million $168,988
Dec 12, 2025 $0.000897
-0.03%
$896.9 million $170,866
Dec 11, 2025 $0.000897
+0.02%
$897.18 million $166,805
Dec 10, 2025 $0.000897
-0.02%
$897.02 million $167,369
Dec 9, 2025 $0.000897
+0.02%
$897.18 million $174,803
Dec 8, 2025 $0.000897
-0.01%
$896.96 million $169,465
Dec 7, 2025 $0.000897
-0.01%
$897.08 million $168,431
Dec 6, 2025 $0.000897
+0.03%
$897.2 million $169,236
Dec 5, 2025 $0.000897
-0.03%
$896.92 million $170,815
Dec 4, 2025 $0.000897
-0.02%
$897.02 million $169,804
Dec 3, 2025 $0.000897
+0.04%
$897.2 million $172,764
Dec 2, 2025 $0.000897
+0.00%
$896.86 million $163,498
Dec 1, 2025 $0.000897
+0.00%
$896.88 million $169,977
Nov 30, 2025 $0.000897
+0.01%
$897.2 million $169,482
Nov 29, 2025 $0.000897
+0.01%
$896.82 million $166,961
Nov 28, 2025 $0.000897
+0.01%
$897.06 million $168,175