Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000897
+0.00%
$897.18 million $163,322
Yesterday $0.000897
+0.02%
$897.06 million $166,458
Sep 21, 2026 $0.000897
+0.00%
$897.12 million $165,004
Sep 20, 2026 $0.000897
-0.02%
$896.98 million $165,149
Sep 19, 2026 $0.000897
-0.01%
$897.12 million $170,988
Sep 18, 2026 $0.000897
+0.04%
$897.2 million $168,448
Sep 17, 2026 $0.000897
-0.02%
$896.86 million $168,659
Sep 16, 2026 $0.000897
+0.01%
$897.04 million $169,612
Sep 15, 2026 $0.000897
+0.00%
$896.92 million $171,704
Sep 14, 2026 $0.000897
-0.01%
$896.88 million $174,287
Sep 13, 2026 $0.000897
+0.01%
$896.98 million $167,661
Sep 12, 2026 $0.000897
+0.00%
$896.9 million $172,405
Sep 11, 2026 $0.000897
+0.00%
$896.9 million $176,196
Sep 10, 2026 $0.000897
+0.00%
$896.94 million $168,109
Sep 9, 2026 $0.000897
+0.01%
$896.98 million $170,799
Sep 8, 2026 $0.000897
-0.03%
$896.9 million $171,663
Sep 7, 2026 $0.000897
+0.04%
$897.2 million $163,343
Sep 6, 2026 $0.000897
+0.01%
$896.88 million $172,894
Sep 5, 2026 $0.000897
-0.01%
$896.82 million $170,656
Sep 4, 2026 $0.000897
+0.00%
$897.16 million $166,303
Sep 3, 2026 $0.000897
+0.04%
$897.18 million $171,158
Sep 2, 2026 $0.000897
-0.02%
$896.82 million $173,431
Sep 1, 2026 $0.000897
-0.01%
$897.04 million $165,849
Aug 31, 2026 $0.000897
+0.03%
$897.12 million $169,456
Aug 30, 2026 $0.000897
+0.00%
$896.86 million $166,504
Aug 29, 2026 $0.000897
+0.00%
$896.86 million $172,717
Aug 28, 2026 $0.000897
-0.01%
$896.88 million $166,790
Aug 27, 2026 $0.000897
+0.01%
$896.96 million $163,106
Aug 26, 2026 $0.000897
-0.01%
$896.9 million $125,894
Aug 25, 2026 $0.000897
-0.02%
$896.98 million $68,691
Aug 24, 2026 $0.000897
+0.01%
$897.16 million $165,469
Aug 23, 2026 $0.000897
+0.02%
$897.1 million $170,057
Aug 22, 2026 $0.000897
-0.04%
$896.84 million $168,660
Aug 21, 2026 $0.000897
+0.01%
$897.18 million $176,269
Aug 20, 2026 $0.000897
+0.00%
$897.06 million $167,141
Aug 19, 2026 $0.000897
+0.00%
$897.02 million $163,137
Aug 18, 2026 $0.000897
-0.03%
$896.82 million $153,824
Aug 17, 2026 $0.000897
-0.01%
$897.06 million $164,529
Aug 16, 2026 $0.000897
-0.02%
$896.98 million $169,318
Aug 15, 2026 $0.000897
+0.01%
$897.12 million $170,053
Aug 14, 2026 $0.000897
+0.00%
$897.06 million $171,658
Aug 13, 2026 $0.000897
+0.00%
$897.08 million $166,026
Aug 12, 2026 $0.000897
+0.02%
$897.06 million $169,822
Aug 11, 2026 $0.000897
-0.03%
$896.84 million $169,181
Aug 10, 2026 $0.000897
+0.02%
$897.2 million $165,117
Aug 9, 2026 $0.000897
-0.01%
$897.06 million $171,819
Aug 8, 2026 $0.000897
+0.00%
$897.14 million $169,419
Aug 7, 2026 $0.000897
+0.02%
$897.14 million $166,710
Aug 6, 2026 $0.000897
+0.00%
$896.96 million $173,687
Aug 5, 2026 $0.000897
-0.01%
$896.94 million $165,475
Download