Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000897
+0.00%
$897.02 million $170,818
Oct 7, 2025 $0.000897
-0.02%
$896.98 million $173,374
Oct 6, 2025 $0.000897
+0.01%
$897.14 million $165,286
Oct 5, 2025 $0.000897
-0.02%
$896.98 million $165,248
Oct 4, 2025 $0.000897
+0.01%
$897.16 million $171,315
Oct 3, 2025 $0.000897
-0.03%
$897.08 million $170,167
Oct 2, 2025 $0.000897
+0.02%
$897.18 million $170,712
Oct 1, 2025 $0.000897
+0.02%
$896.96 million $164,792
Sep 30, 2025 $0.000897
+0.00%
$896.9 million $168,498
Sep 29, 2025 $0.000897
-0.02%
$896.9 million $167,342
Sep 28, 2025 $0.000897
+0.00%
$897.16 million $172,601
Sep 27, 2025 $0.000897
-0.02%
$896.94 million $173,008
Sep 26, 2025 $0.000897
-0.01%
$896.88 million $165,521
Sep 25, 2025 $0.000897
-0.03%
$896.98 million $169,454
Sep 24, 2025 $0.000897
-0.02%
$897.12 million $166,928
Sep 23, 2025 $0.000897
+0.02%
$897.1 million $172,525
Sep 22, 2025 $0.000897
+0.04%
$896.92 million $168,120
Sep 21, 2025 $0.000897
+0.00%
$896.86 million $167,139
Sep 20, 2025 $0.000897
-0.01%
$896.86 million $169,007
Sep 19, 2025 $0.000897
+0.00%
$897.2 million $170,924
Sep 18, 2025 $0.000897
-0.01%
$897.08 million $173,236
Sep 17, 2025 $0.000897
+0.02%
$897.02 million $166,333
Sep 16, 2025 $0.000897
+0.02%
$897.04 million $167,396
Sep 15, 2025 $0.000897
-0.01%
$897.14 million $168,608
Sep 14, 2025 $0.000897
-0.02%
$897.04 million $168,351
Sep 13, 2025 $0.000897
+0.00%
$897 million $163,411
Sep 12, 2025 $0.000897
-0.02%
$896.9 million $173,468
Sep 11, 2025 $0.000897
-0.02%
$896.92 million $166,047
Sep 10, 2025 $0.000897
+0.00%
$897.04 million $172,473
Sep 9, 2025 $0.000897
+0.00%
$897 million $169,931
Sep 8, 2025 $0.000897
-0.01%
$896.96 million $166,200
Sep 7, 2025 $0.000897
+0.02%
$897.06 million $167,687
Sep 6, 2025 $0.000897
-0.03%
$896.84 million $169,827
Sep 5, 2025 $0.000897
+0.00%
$897.12 million $169,937
Sep 4, 2025 $0.000897
+0.02%
$896.9 million $172,431
Sep 3, 2025 $0.000897
-0.02%
$897 million $170,503
Sep 2, 2025 $0.000897
+0.00%
$897 million $162,540
Sep 1, 2025 $0.000897
+0.00%
$897.12 million $174,367
Aug 31, 2025 $0.000897
+0.02%
$897.16 million $172,107
Aug 30, 2025 $0.000897
+0.01%
$896.98 million $174,358
Aug 29, 2025 $0.000897
-0.02%
$896.84 million $168,500
Aug 28, 2025 $0.000897
-0.02%
$896.98 million $170,294
Aug 27, 2025 $0.000897
-0.01%
$897.16 million $167,949
Aug 26, 2025 $0.000897
-0.01%
$897.14 million $167,138
Aug 25, 2025 $0.000897
-0.03%
$897.14 million $165,445
Aug 24, 2025 $0.000897
-0.01%
$896.98 million $167,267
Aug 23, 2025 $0.000897
+0.00%
$897 million $166,969
Aug 22, 2025 $0.000897
+0.00%
$897 million $166,159
Aug 21, 2025 $0.000897
-0.02%
$896.82 million $169,059
Aug 20, 2025 $0.000897
-0.02%
$896.88 million $168,111