Djed Historical Data

DJED Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $1.04
+4.96%
$1.04 trillion $44,505
Dec 6, 2023 $0.991
-0.89%
$990.9 billion $52,817
Dec 5, 2023 $1
+0.93%
$999.8 billion $29,619
Dec 4, 2023 $0.991
-0.01%
$990.6 billion $50,856
Dec 3, 2023 $0.991
-0.82%
$990.7 billion $19,784
Dec 2, 2023 $0.999
-1.50%
$998.9 billion $6,084
Dec 1, 2023 $1.01
+1.42%
$1.01 trillion $16,461
Nov 30, 2023 $1
+0.49%
$999.9 billion $7,565
Nov 29, 2023 $0.995
-0.41%
$995 billion $7,548
Nov 28, 2023 $0.999
+0.90%
$999.1 billion $12,638
Nov 27, 2023 $0.99
-0.91%
$990.2 billion $30,053
Nov 26, 2023 $0.999
+0.91%
$999.3 billion $14,015
Nov 25, 2023 $0.99
+0.03%
$990.3 billion $54,464
Nov 24, 2023 $0.99
-0.50%
$990 billion $32,614
Nov 23, 2023 $0.995
-1.47%
$995 billion $11,168
Nov 22, 2023 $1.01
+1.00%
$1.01 trillion $9,514
Nov 21, 2023 $1
+0.13%
$999.8 billion $18,250
Nov 20, 2023 $0.999
-1.62%
$998.5 billion $13,470
Nov 19, 2023 $1.01
+1.49%
$1.01 trillion $5,184
Nov 18, 2023 $1
+0.06%
$1 trillion $8,894
Nov 17, 2023 $0.999
+0.95%
$999.4 billion $8,796
Nov 16, 2023 $0.99
-1.81%
$990 billion $33,199
Nov 15, 2023 $1.01
-0.07%
$1.01 trillion $7,460
Nov 14, 2023 $1.01
+0.90%
$1.01 trillion $26,207
Nov 13, 2023 $1
-0.12%
$1 trillion $3,777
Nov 12, 2023 $1
+2.16%
$1 trillion $15,800
Nov 11, 2023 $0.98
-3.70%
$980 billion $36,178
Nov 10, 2023 $1.02
+0.76%
$1.02 trillion $34,110
Nov 9, 2023 $1.01
+1.15%
$1.01 trillion $24,374
Nov 8, 2023 $0.999
+0.01%
$998.5 billion $6,644
Nov 7, 2023 $0.998
-3.37%
$998.4 billion $19,672
Nov 6, 2023 $1.03
+1.39%
$1.03 trillion $30,029
Nov 5, 2023 $1.02
-3.62%
$1.02 trillion $6,636
Nov 4, 2023 $1.06
+3.47%
$1.06 trillion $10,959
Nov 3, 2023 $1.02
+0.94%
$1.02 trillion $23,681
Nov 2, 2023 $1.01
-1.48%
$1.01 trillion $31,007
Nov 1, 2023 $1.03
+1.96%
$1.03 trillion $17,570
Oct 31, 2023 $1.01
-2.72%
$1.01 trillion $10,359
Oct 30, 2023 $1.01
-0.08%
$1.01 trillion $4,072
Oct 29, 2023 $1.01
-2.53%
$1.01 trillion $1,255
Oct 28, 2023 $1.04
+1.39%
$1.04 trillion $5,858
Oct 27, 2023 $1.02
+1.38%
$1.02 trillion $15,370
Oct 26, 2023 $1.01
+0.31%
$1.01 trillion $18,906
Oct 25, 2023 $1.01
-1.65%
$1.01 trillion $15,369
Oct 24, 2023 $1.02
-0.46%
$1.02 trillion $24,044
Oct 23, 2023 $1.03
+1.88%
$1.03 trillion $12,613
Oct 22, 2023 $1.01
-2.00%
$1.01 trillion $4,260
Oct 21, 2023 $1.03
+4.30%
$1.03 trillion $17,569
Oct 20, 2023 $0.987
-2.56%
$987.35 billion $4,226
Oct 19, 2023 $1.01
+1.10%
$1.01 trillion $11,658