Coinranking
Djed Historical Data
DJED
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $1 | +1.32% | ||
| Oct 17, 2023 | $0.989 | -1.67% | ||
| Oct 16, 2023 | $1.01 | +1.49% | ||
| Oct 15, 2023 | $0.991 | -0.92% | ||
| Oct 14, 2023 | $1 | -0.23% | ||
| Oct 13, 2023 | $1 | -1.20% | ||
| Oct 12, 2023 | $1.02 | +3.30% | ||
| Oct 11, 2023 | $0.983 | -1.80% | ||
| Oct 10, 2023 | $1 | -0.22% | ||
| Oct 9, 2023 | $1 | +3.81% | ||
| Oct 8, 2023 | $0.966 | -2.47% | ||
| Oct 7, 2023 | $0.992 | +0.12% | ||
| Oct 6, 2023 | $0.99 | -0.11% | ||
| Oct 5, 2023 | $0.991 | +0.09% | ||
| Oct 4, 2023 | $0.99 | -0.44% | ||
| Oct 3, 2023 | $0.995 | -0.11% | ||
| Oct 2, 2023 | $0.995 | -1.67% | ||
| Oct 1, 2023 | $1.01 | +1.03% | ||
| Sep 30, 2023 | $1 | -0.34% | ||
| Sep 29, 2023 | $1.01 | +0.51% | ||
| Sep 28, 2023 | $1 | +0.08% | ||
| Sep 27, 2023 | $0.999 | +0.00% | ||
| Sep 26, 2023 | $1 | -0.10% | ||
| Sep 25, 2023 | $1 | -1.66% | ||
| Sep 24, 2023 | $1.02 | +1.03% | ||
| Sep 23, 2023 | $1.01 | +0.25% | ||
| Sep 22, 2023 | $1 | +0.15% | ||
| Sep 21, 2023 | $1 | +0.02% | ||
| Sep 20, 2023 | $1 | +0.14% | ||
| Sep 19, 2023 | $1 | -3.13% | ||
| Sep 18, 2023 | $1.03 | +2.45% | ||
| Sep 17, 2023 | $1.01 | -1.37% | ||
| Sep 16, 2023 | $1.02 | +1.51% | ||
| Sep 15, 2023 | $1.01 | -0.60% | ||
| Sep 14, 2023 | $1.01 | -2.80% | ||
| Sep 13, 2023 | $1.04 | +2.33% | ||
| Sep 12, 2023 | $1.02 | -0.56% | ||
| Sep 11, 2023 | $1.02 | -1.65% | ||
| Sep 10, 2023 | $1.04 | +1.87% | ||
| Sep 9, 2023 | $1.02 | +0.94% | ||
| Sep 8, 2023 | $1.01 | +0.54% | ||
| Sep 7, 2023 | $1.01 | -2.00% | ||
| Sep 6, 2023 | $1.03 | -2.54% | ||
| Sep 5, 2023 | $1.05 | +0.30% | ||
| Sep 4, 2023 | $1.05 | +0.39% | ||
| Sep 3, 2023 | $1.05 | -0.34% | ||
| Sep 2, 2023 | $1.05 | -0.17% | ||
| Sep 1, 2023 | $1.05 | +0.42% | ||
| Aug 31, 2023 | $1.05 | +0.83% | ||
| Aug 30, 2023 | $1.04 | -0.34% | ||