Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
Today $ 0.982
+0.00%
$ 982.49 billion $ 33,761
Yesterday $ 0.996
-0.84%
$ 996.22 billion $ 43,584
Jul 20, 2026 $ 1
+2.52%
$ 1 trillion $ 43,424
Jul 19, 2026 $ 0.98
-1.01%
$ 980 billion $ 1,845
Jul 18, 2026 $ 0.99
+0.01%
$ 990.04 billion $ 1,364
Jul 17, 2026 $ 0.99
+1.01%
$ 989.9 billion $ 3,876
Jul 16, 2026 $ 0.98
-0.16%
$ 980 billion $ 2,363
Jul 15, 2026 $ 0.982
-1.12%
$ 981.6 billion $ 355
Jul 14, 2026 $ 0.993
+1.14%
$ 992.7 billion $ 334
Jul 13, 2026 $ 0.982
+0.03%
$ 981.5 billion $ 2,695
Jul 12, 2026 $ 0.981
+0.01%
$ 981.2 billion $ 699
Jul 11, 2026 $ 0.981
+0.26%
$ 981 billion $ 801
Jul 10, 2026 $ 0.978
-1.44%
$ 978.44 billion $ 286
Jul 9, 2026 $ 0.993
+3.63%
$ 992.69 billion $ 9,651
Jul 8, 2026 $ 0.958
-3.17%
$ 957.96 billion $ 1,129
Jul 7, 2026 $ 0.989
-0.28%
$ 989.34 billion $ 3,714
Jul 6, 2026 $ 0.992
+0.08%
$ 992.12 billion $ 3,103
Jul 5, 2026 $ 0.991
-0.07%
$ 991.29 billion $ 1,617
Jul 4, 2026 $ 0.992
-0.39%
$ 992 billion $ 11,986
Jul 3, 2026 $ 0.996
+0.52%
$ 995.9 billion $ 10,564
Jul 2, 2026 $ 0.991
-0.03%
$ 990.7 billion $ 285
Jul 1, 2026 $ 0.991
+2.15%
$ 991 billion $ 7,538
Jun 30, 2026 $ 0.97
-1.76%
$ 970.1 billion $ 1,058
Jun 29, 2026 $ 0.988
+1.02%
$ 987.5 billion $ 1,916
Jun 28, 2026 $ 0.978
-0.16%
$ 977.5 billion $ 976
Jun 27, 2026 $ 0.979
+0.00%
$ 979.07 billion $ 391
Jun 26, 2026 $ 0.979
-0.86%
$ 979.05 billion $ 4,105
Jun 25, 2026 $ 0.988
-0.43%
$ 987.5 billion $ 12,429
Jun 24, 2026 $ 0.992
+1.15%
$ 991.74 billion $ 16,064
Jun 23, 2026 $ 0.981
+0.05%
$ 980.5 billion $ 6,720
Jun 22, 2026 $ 0.98
-1.21%
$ 980 billion $ 29,603
Jun 21, 2026 $ 0.992
-0.47%
$ 991.98 billion $ 78,671
Jun 20, 2026 $ 0.997
+2.30%
$ 996.7 billion $ 2,382
Jun 19, 2026 $ 0.974
-1.78%
$ 974.3 billion $ 14,186
Jun 18, 2026 $ 0.992
+1.68%
$ 992 billion $ 1,358
Jun 17, 2026 $ 0.976
+0.03%
$ 975.6 billion $ 2,312
Jun 16, 2026 $ 0.975
-0.34%
$ 975.3 billion $ 474
Jun 15, 2026 $ 0.979
-1.85%
$ 978.6 billion $ 1,049
Jun 14, 2026 $ 0.997
+7.88%
$ 997 billion $ 3,117
Jun 13, 2026 $ 0.924
-6.79%
$ 924.2 billion $ 195
Jun 12, 2026 $ 0.986
-1.94%
$ 985.94 billion $ 860
Jun 11, 2026 $ 1.01
+3.47%
$ 1.01 trillion $ 1,359
Jun 10, 2026 $ 0.972
-0.16%
$ 971.94 billion $ 4,315
Jun 9, 2026 $ 0.973
+0.05%
$ 973.48 billion $ 10,055
Jun 8, 2026 $ 0.973
-0.60%
$ 973.01 billion $ 6,540
Jun 7, 2026 $ 0.979
-0.64%
$ 978.85 billion $ 10,107
Jun 6, 2026 $ 0.985
+0.14%
$ 985.14 billion $ 31,597
Jun 5, 2026 $ 0.984
-2.05%
$ 983.8 billion $ 120,184
Jun 4, 2026 $ 1
+0.69%
$ 1 trillion $ 38,449
Jun 3, 2026 $ 0.998
-0.43%
$ 997.5 billion $ 22,547
Download