Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume
Today $ 0.98
+0.00%
$ 979.58 billion $ 4,351
Yesterday $ 0.972
-0.16%
$ 971.94 billion $ 4,315
Jun 9, 2026 $ 0.973
+0.05%
$ 973.48 billion $ 10,055
Jun 8, 2026 $ 0.973
-0.60%
$ 973.01 billion $ 6,540
Jun 7, 2026 $ 0.979
-0.64%
$ 978.85 billion $ 10,107
Jun 6, 2026 $ 0.985
+0.14%
$ 985.14 billion $ 31,597
Jun 5, 2026 $ 0.984
-2.05%
$ 983.8 billion $ 120,184
Jun 4, 2026 $ 1
+0.69%
$ 1 trillion $ 38,449
Jun 3, 2026 $ 0.998
-0.43%
$ 997.5 billion $ 22,547
Jun 2, 2026 $ 1
+0.18%
$ 1 trillion $ 56,184
Jun 1, 2026 $ 1
+0.02%
$ 999.9 billion $ 13,420
May 31, 2026 $ 1
+0.31%
$ 999.7 billion $ 7,612
May 30, 2026 $ 0.997
+0.02%
$ 996.61 billion $ 16,466
May 29, 2026 $ 0.996
+0.01%
$ 996.4 billion $ 9,596
May 28, 2026 $ 0.996
-0.03%
$ 996.31 billion $ 22,831
May 27, 2026 $ 0.997
+0.01%
$ 996.6 billion $ 7,755
May 26, 2026 $ 0.997
+0.00%
$ 996.5 billion $ 2,906
May 25, 2026 $ 0.997
+0.03%
$ 996.5 billion $ 909
May 24, 2026 $ 0.996
-0.48%
$ 996.2 billion $ 2,331
May 23, 2026 $ 1
-0.26%
$ 1 trillion $ 44,041
May 22, 2026 $ 1
+0.25%
$ 1 trillion $ 7,700
May 21, 2026 $ 1
+0.14%
$ 1 trillion $ 18,052
May 20, 2026 $ 1
+0.00%
$ 999.72 billion $ 1,375
May 19, 2026 $ 1
-0.15%
$ 999.73 billion $ 3,169
May 18, 2026 $ 1
+0.64%
$ 1 trillion $ 5,523
May 17, 2026 $ 0.995
-0.11%
$ 994.97 billion $ 9,718
May 16, 2026 $ 0.996
-0.58%
$ 996.04 billion $ 1,874
May 15, 2026 $ 1
-0.31%
$ 1 trillion $ 28,126
May 14, 2026 $ 1
+0.49%
$ 1 trillion $ 33,049
May 13, 2026 $ 1
+0.26%
$ 999.97 billion $ 29,112
May 12, 2026 $ 0.997
-0.75%
$ 997.35 billion $ 4,351
May 11, 2026 $ 1
-0.18%
$ 1 trillion $ 2,765
May 10, 2026 $ 1.01
+1.04%
$ 1.01 trillion $ 22,754
May 9, 2026 $ 0.996
-1.10%
$ 996.36 billion $ 3,914
May 8, 2026 $ 1.01
+0.50%
$ 1.01 trillion $ 4,177
May 7, 2026 $ 1
+0.56%
$ 1 trillion $ 3,986
May 6, 2026 $ 0.997
-0.53%
$ 996.76 billion $ 13,772
May 5, 2026 $ 1
+0.69%
$ 1 trillion $ 12,303
May 4, 2026 $ 0.995
+0.02%
$ 995.2 billion $ 4,596
May 3, 2026 $ 0.995
-0.57%
$ 995 billion $ 8,110
May 2, 2026 $ 1
+0.02%
$ 1 trillion $ 421
May 1, 2026 $ 1
-0.02%
$ 1 trillion $ 1,894
Apr 30, 2026 $ 1
+0.86%
$ 1 trillion $ 8,931
Apr 29, 2026 $ 0.992
-0.85%
$ 992.2 billion $ 7,240
Apr 28, 2026 $ 1
+0.00%
$ 1 trillion $ 146
Apr 27, 2026 $ 1
+0.34%
$ 1 trillion $ 16,946
Apr 26, 2026 $ 0.998
+0.04%
$ 997.6 billion $ 1,077
Apr 25, 2026 $ 0.997
-0.45%
$ 997.2 billion $ 740
Apr 24, 2026 $ 1
+0.01%
$ 1 trillion $ 4,025
Apr 23, 2026 $ 1
+0.47%
$ 1 trillion $ 3,395
Download