Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.03
+0.00%
$1.03 trillion $1,317
Yesterday $1.02
+0.66%
$1.02 trillion $1,386
Sep 21, 2026 $1.02
+0.06%
$1.02 trillion $6,378
Sep 20, 2026 $1.01
+0.33%
$1.01 trillion $520
Sep 19, 2026 $1.01
+0.00%
$1.01 trillion $1,471
Sep 18, 2026 $1.01
+1.26%
$1.01 trillion $10,521
Sep 17, 2026 $0.999
+0.63%
$998.9 billion $731
Sep 16, 2026 $0.993
-0.27%
$992.6 billion $5,440
Sep 15, 2026 $0.995
-0.57%
$995.3 billion $3,944
Sep 14, 2026 $1
+0.00%
$1 trillion $2,780
Sep 13, 2026 $1
+0.81%
$1 trillion $2,335
Sep 12, 2026 $0.993
+0.05%
$992.94 billion $396
Sep 11, 2026 $0.992
-0.06%
$992.42 billion $5,639
Sep 10, 2026 $0.993
+0.00%
$993 billion $2,433
Sep 9, 2026 $0.993
-0.85%
$993 billion $1,593
Sep 8, 2026 $1
+0.25%
$1 trillion $7,668
Sep 7, 2026 $0.999
-0.08%
$999 billion $4,282
Sep 6, 2026 $1
+0.23%
$999.8 billion $2,753
Sep 5, 2026 $0.998
+0.04%
$997.5 billion $10,583
Sep 4, 2026 $0.997
-0.28%
$997.1 billion $66,375
Sep 3, 2026 $1
+0.01%
$999.9 billion $6,930
Sep 2, 2026 $1
+1.00%
$999.9 billion $1,591
Sep 1, 2026 $0.99
+0.00%
$990 billion $910
Aug 31, 2026 $0.99
+0.00%
$990 billion $724
Aug 30, 2026 $0.99
-0.25%
$990 billion $13,085
Aug 29, 2026 $0.993
-0.02%
$992.5 billion $11,633
Aug 28, 2026 $0.993
-1.43%
$992.7 billion $3,840
Aug 27, 2026 $1.01
+0.75%
$1.01 trillion $26,986
Aug 26, 2026 $1
+1.39%
$999.6 billion $2,507
Aug 25, 2026 $0.986
-1.40%
$985.9 billion $6,747
Aug 24, 2026 $1
+1.00%
$999.9 billion $2,754
Aug 23, 2026 $0.99
-1.24%
$990 billion $1,580
Aug 22, 2026 $1
-0.26%
$1 trillion $17,484
Aug 21, 2026 $1
+0.80%
$1 trillion $25,665
Aug 20, 2026 $0.997
+0.00%
$997 billion $4,764
Aug 19, 2026 $0.997
+0.19%
$997 billion $2,574
Aug 18, 2026 $0.995
+0.76%
$995.1 billion $341
Aug 17, 2026 $0.988
-0.46%
$987.6 billion $235
Aug 16, 2026 $0.992
+0.00%
$992.2 billion $287
Aug 15, 2026 $0.985
+0.00%
$-- $311
Aug 14, 2026 $0.985
-0.71%
$985.2 billion $477
Aug 13, 2026 $0.992
+0.87%
$992.2 billion $4,393
Aug 12, 2026 $0.984
-0.17%
$983.62 billion $407
Aug 11, 2026 $0.985
-0.48%
$985.3 billion $3,101
Aug 10, 2026 $0.99
-0.27%
$990.11 billion $1,992
Aug 9, 2026 $0.993
-0.82%
$992.79 billion $9,073
Aug 8, 2026 $1
+0.55%
$1 trillion $1,089
Aug 7, 2026 $0.996
+0.42%
$995.55 billion $1,453
Aug 6, 2026 $0.991
-0.44%
$991.4 billion $9,319
Aug 5, 2026 $0.996
-0.97%
$995.8 billion $4,548
Download