Djed Historical Data

DJED Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.98
-0.18%
$980.2 billion $5,264
Jan 25, 2024 $0.982
+0.16%
$982 billion $21,025
Jan 24, 2024 $0.98
-0.49%
$980.4 billion $13,664
Jan 23, 2024 $0.985
-0.49%
$985.2 billion $53,946
Jan 22, 2024 $0.99
+0.52%
$990.1 billion $98,000
Jan 21, 2024 $0.985
-0.95%
$985 billion $8,544
Jan 20, 2024 $0.994
-0.30%
$994.4 billion $39,978
Jan 19, 2024 $0.99
-0.97%
$990.2 billion $43,435
Jan 18, 2024 $1
+0.27%
$999.9 billion $56,506
Jan 17, 2024 $0.997
+0.59%
$997.2 billion $47,148
Jan 16, 2024 $0.991
-2.32%
$991.4 billion $9,113
Jan 15, 2024 $1.01
+2.48%
$1.01 trillion $25,125
Jan 14, 2024 $0.99
-0.97%
$990.3 billion $20,675
Jan 13, 2024 $1
+1.45%
$1 trillion $32,801
Jan 12, 2024 $0.986
-1.90%
$985.7 billion $31,515
Jan 11, 2024 $1
+2.27%
$1 trillion $44,336
Jan 10, 2024 $0.983
+0.26%
$982.5 billion $51,546
Jan 9, 2024 $0.98
-0.52%
$980 billion $26,137
Jan 8, 2024 $0.985
+1.56%
$985.1 billion $58,562
Jan 7, 2024 $0.97
-1.54%
$970 billion $9,458
Jan 6, 2024 $0.985
-0.74%
$985.2 billion $28,987
Jan 5, 2024 $0.993
+0.24%
$992.5 billion $18,485
Jan 4, 2024 $0.99
+2.07%
$990.1 billion $18,014
Jan 3, 2024 $0.97
-1.02%
$970 billion $20,647
Jan 2, 2024 $0.98
-1.03%
$980 billion $49,180
Jan 1, 2024 $0.99
-0.08%
$990.2 billion $19,195
Dec 31, 2023 $0.991
-0.04%
$991 billion $25,708
Dec 30, 2023 $0.991
+0.07%
$991.4 billion $18,433
Dec 29, 2023 $0.991
+0.46%
$990.7 billion $49,246
Dec 28, 2023 $0.986
-2.35%
$986.2 billion $49,001
Dec 27, 2023 $1.01
+1.03%
$1.01 trillion $42,290
Dec 26, 2023 $1
+0.97%
$999.6 billion $27,116
Dec 25, 2023 $0.99
+0.51%
$990 billion $10,530
Dec 24, 2023 $0.985
-0.56%
$985 billion $36,585
Dec 23, 2023 $0.991
+0.56%
$990.5 billion $35,337
Dec 22, 2023 $0.985
-1.89%
$985 billion $42,343
Dec 21, 2023 $1
+1.25%
$1 trillion $57,235
Dec 20, 2023 $0.992
-0.06%
$991.6 billion $68,452
Dec 19, 2023 $0.992
-1.47%
$992.2 billion $34,057
Dec 18, 2023 $1
+2.04%
$1 trillion $44,994
Dec 17, 2023 $0.98
-1.11%
$980 billion $20,213
Dec 16, 2023 $0.991
-1.05%
$991 billion $34,013
Dec 15, 2023 $1
+0.23%
$1 trillion $58,869
Dec 14, 2023 $0.999
-0.09%
$999.2 billion $46,896
Dec 13, 2023 $1
-0.97%
$1 trillion $72,324
Dec 12, 2023 $1.01
+0.02%
$1.01 trillion $96,917
Dec 11, 2023 $1.01
+1.42%
$1.01 trillion $50,533
Dec 10, 2023 $0.996
-0.55%
$995.6 billion $35,751
Dec 9, 2023 $1
-3.65%
$1 trillion $16,785
Dec 8, 2023 $1.04
-0.10%
$1.04 trillion $45,931