Djed Historical Data

DJED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.01
+2.68%
$1.01 trillion $45,906
Mar 15, 2024 $0.987
-2.56%
$987 billion $68,543
Mar 14, 2024 $1.01
+2.22%
$1.01 trillion $47,529
Mar 13, 2024 $0.991
-0.21%
$990.9 billion $22,637
Mar 12, 2024 $0.993
-1.38%
$993 billion $16,760
Mar 11, 2024 $1.01
+1.55%
$1.01 trillion $54,454
Mar 10, 2024 $0.992
-1.49%
$991.5 billion $16,768
Mar 9, 2024 $1.01
+1.62%
$1.01 trillion $26,621
Mar 8, 2024 $0.991
-0.25%
$990.5 billion $60,290
Mar 7, 2024 $0.993
+0.00%
$993 billion $45,396
Mar 6, 2024 $0.993
+1.85%
$993 billion $63,571
Mar 5, 2024 $0.975
-0.81%
$975 billion $114,306
Mar 4, 2024 $0.983
+0.21%
$983 billion $85,327
Mar 3, 2024 $0.981
-0.75%
$980.9 billion $23,228
Mar 2, 2024 $0.988
-2.14%
$988.3 billion $9,714
Mar 1, 2024 $1.01
+2.63%
$1.01 trillion $65,349
Feb 29, 2024 $0.984
-0.76%
$984 billion $69,654
Feb 28, 2024 $0.992
-1.83%
$991.5 billion $69,660
Feb 27, 2024 $1.01
+1.10%
$1.01 trillion $17,271
Feb 26, 2024 $0.999
+0.61%
$999 billion $25,214
Feb 25, 2024 $0.993
-0.01%
$992.9 billion $18,930
Feb 24, 2024 $0.993
+0.91%
$993 billion $30,146
Feb 23, 2024 $0.993
+0.80%
$993 billion $25,983
Feb 22, 2024 $0.985
-0.60%
$985.1 billion $34,241
Feb 21, 2024 $0.991
-0.10%
$991 billion $20,270
Feb 20, 2024 $0.992
-0.59%
$992 billion $41,830
Feb 19, 2024 $0.998
-1.20%
$997.9 billion $31,083
Feb 18, 2024 $1.01
+1.10%
$1.01 trillion $16,831
Feb 17, 2024 $0.999
+0.30%
$999 billion $55,115
Feb 16, 2024 $0.996
-0.79%
$996 billion $39,114
Feb 15, 2024 $0.999
-1.23%
$999.1 billion $21,195
Feb 14, 2024 $1.01
+3.85%
$1.01 trillion $46,560
Feb 13, 2024 $0.974
-0.61%
$974 billion $26,438
Feb 12, 2024 $0.98
-0.07%
$980 billion $20,231
Feb 11, 2024 $0.981
-1.83%
$980.7 billion $20,763
Feb 10, 2024 $0.999
+0.45%
$999 billion $8,347
Feb 9, 2024 $0.995
-0.01%
$994.5 billion $23,574
Feb 8, 2024 $0.995
+0.50%
$994.6 billion $31,907
Feb 7, 2024 $0.99
+0.92%
$989.7 billion $9,715
Feb 6, 2024 $0.981
+1.10%
$980.7 billion $6,377
Feb 5, 2024 $0.97
-0.13%
$970 billion $9,754
Feb 4, 2024 $0.971
+0.03%
$971.3 billion $8,626
Feb 3, 2024 $0.971
-1.30%
$971 billion $9,290
Feb 2, 2024 $0.984
-0.16%
$983.8 billion $15,539
Feb 1, 2024 $0.985
+0.15%
$985.4 billion $10,807
Jan 31, 2024 $0.984
+0.30%
$983.9 billion $29,528
Jan 30, 2024 $0.981
-1.11%
$981 billion $23,132
Jan 29, 2024 $0.992
+1.08%
$992 billion $37,907
Jan 28, 2024 $0.981
+0.01%
$981.3 billion $13,154
Jan 27, 2024 $0.981
+0.10%
$981.2 billion $4,683