Djed Historical Data

DJED Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.98
-0.78%
$980.3 billion $10,573
May 4, 2024 $0.988
-0.01%
$988 billion $6,859
May 3, 2024 $0.988
-0.11%
$988.1 billion $4,274
May 2, 2024 $0.989
-0.58%
$989.2 billion $14,183
May 1, 2024 $0.995
-0.94%
$995 billion $38,184
Apr 30, 2024 $1
-0.03%
$1 trillion $24,555
Apr 29, 2024 $1
+0.97%
$1 trillion $21,972
Apr 28, 2024 $0.995
-0.99%
$995 billion $18,254
Apr 27, 2024 $1
+1.04%
$1 trillion $21,418
Apr 26, 2024 $0.995
+0.94%
$994.6 billion $24,657
Apr 25, 2024 $0.985
-0.01%
$985.3 billion $30,653
Apr 24, 2024 $0.985
+0.33%
$985.4 billion $15,668
Apr 23, 2024 $0.982
+0.02%
$982.2 billion $12,453
Apr 22, 2024 $0.985
-0.52%
$985 billion $37,448
Apr 21, 2024 $0.99
-0.63%
$990.1 billion $15,624
Apr 20, 2024 $0.996
-1.83%
$996.4 billion $10,659
Apr 19, 2024 $1.01
+0.50%
$1.01 trillion $48,443
Apr 18, 2024 $1.01
+1.50%
$1.01 trillion $34,578
Apr 17, 2024 $0.995
-50.24%
$995.1 billion $17,415
Apr 16, 2024 $2
+101.71%
$2 trillion $20,595
Apr 15, 2024 $0.992
-0.74%
$991.5 billion $35,676
Apr 14, 2024 $0.999
+1.40%
$998.9 billion $118,577
Apr 13, 2024 $1.01
-0.20%
$1.01 trillion $122,304
Apr 12, 2024 $1.01
-0.49%
$1.01 trillion $97,193
Apr 11, 2024 $1.01
+0.50%
$1.01 trillion $1,002
Apr 10, 2024 $1.01
+0.00%
$1.01 trillion $22,957
Apr 9, 2024 $1.01
-0.49%
$1.01 trillion $12,745
Apr 8, 2024 $1.01
+2.78%
$1.01 trillion $19,143
Apr 7, 2024 $0.988
+0.00%
$987.5 billion $3,136
Apr 6, 2024 $0.988
-1.25%
$987.5 billion $691
Apr 5, 2024 $1
+1.25%
$1 trillion $31,545
Apr 4, 2024 $0.988
+0.23%
$987.7 billion $18,694
Apr 3, 2024 $0.985
-0.07%
$985.4 billion $45,936
Apr 2, 2024 $0.986
+0.61%
$986.1 billion $32,834
Apr 1, 2024 $0.98
-0.41%
$980.1 billion $13,400
Mar 31, 2024 $0.984
-0.16%
$984.1 billion $4,523
Mar 30, 2024 $0.986
-1.92%
$985.7 billion $9,643
Mar 29, 2024 $1
+2.02%
$1 trillion $35,806
Mar 28, 2024 $0.985
-0.64%
$985.1 billion $36,110
Mar 27, 2024 $0.991
+0.24%
$991.4 billion $28,573
Mar 26, 2024 $0.989
-0.01%
$989 billion $12,668
Mar 25, 2024 $0.989
-1.05%
$989.1 billion $6,042
Mar 24, 2024 $1
+0.27%
$999.6 billion $5,404
Mar 23, 2024 $0.997
+1.20%
$996.9 billion $11,993
Mar 22, 2024 $0.985
-1.49%
$985.1 billion $24,742
Mar 21, 2024 $1
-1.72%
$1 trillion $4,651
Mar 20, 2024 $1.02
+2.31%
$1.02 trillion $63,145
Mar 19, 2024 $0.985
-1.04%
$985.1 billion $85,500
Mar 18, 2024 $0.996
-0.35%
$995.5 billion $49,368
Mar 17, 2024 $0.999
-1.43%
$999 billion $44,087