Djed Historical Data

DJED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1
+0.93%
$1 trillion $19,237
Jun 23, 2024 $0.991
-1.82%
$990.8 billion $150
Jun 22, 2024 $1.01
+2.04%
$1.01 trillion $13,717
Jun 21, 2024 $0.989
-0.13%
$989 billion $21,633
Jun 20, 2024 $0.99
+0.01%
$990.3 billion $5,755
Jun 19, 2024 $0.99
+0.08%
$990.2 billion $6,374
Jun 18, 2024 $0.989
-2.04%
$989.4 billion $68,388
Jun 17, 2024 $1.01
+0.01%
$1.01 trillion $5,449
Jun 16, 2024 $1.01
+0.21%
$1.01 trillion $13,457
Jun 15, 2024 $1.01
+0.79%
$1.01 trillion $8,541
Jun 14, 2024 $1
+1.50%
$999.9 billion $14,200
Jun 13, 2024 $0.985
-1.92%
$985.1 billion $1,577
Jun 12, 2024 $1
+0.02%
$1 trillion $5,795
Jun 11, 2024 $1
+0.93%
$1 trillion $15,916
Jun 10, 2024 $0.995
+0.51%
$994.9 billion $1,593
Jun 9, 2024 $0.99
+1.19%
$989.9 billion $1
Jun 8, 2024 $0.978
+0.06%
$978.3 billion $3,613
Jun 7, 2024 $0.978
-0.23%
$977.7 billion $22,201
Jun 6, 2024 $0.98
-0.51%
$980 billion $4,822
Jun 5, 2024 $1
+0.00%
$999.9 billion $270
Jun 4, 2024 $1
+0.24%
$999.9 billion $2,213
Jun 3, 2024 $0.998
+1.85%
$997.5 billion $2,171
Jun 2, 2024 $0.979
+0.00%
$979.4 billion $907
Jun 1, 2024 $0.979
-2.05%
$979.4 billion $5,535
May 31, 2024 $1
+2.16%
$999.9 billion $379
May 30, 2024 $0.979
-0.14%
$978.8 billion $4,816
May 29, 2024 $0.98
-0.53%
$980.2 billion $6,500
May 28, 2024 $0.985
-1.77%
$985.4 billion $2,055
May 27, 2024 $1
+0.08%
$1 trillion $1,560
May 26, 2024 $1
+0.00%
$-- $1,634
May 25, 2024 $1
+2.06%
$1 trillion $1,634
May 24, 2024 $0.984
+0.08%
$983.5 billion $312
May 23, 2024 $0.983
-0.59%
$982.7 billion $31,589
May 22, 2024 $0.989
-0.80%
$988.5 billion $5,170
May 21, 2024 $0.997
+0.05%
$996.5 billion $80
May 20, 2024 $0.996
+0.00%
$996 billion $3
May 19, 2024 $0.996
-39.53%
$996 billion $11
May 18, 2024 $0.995
-23.45%
$995.1 billion $362
May 17, 2024 $1.01
+1.88%
$1.01 trillion $8,768
May 16, 2024 $0.991
-0.06%
$991.4 billion $1,957
May 15, 2024 $0.992
-0.37%
$992 billion $4,997
May 14, 2024 $0.996
-1.42%
$995.7 billion $3,353
May 13, 2024 $1.01
+0.75%
$1.01 trillion $5,708
May 12, 2024 $1
-0.19%
$1 trillion $10,607
May 11, 2024 $1
+1.40%
$1 trillion $3,907
May 10, 2024 $0.991
-1.44%
$990.5 billion $5,477
May 9, 2024 $1
+0.20%
$1 trillion $16,103
May 8, 2024 $1
+2.40%
$1 trillion $22,905
May 7, 2024 $0.98
-0.57%
$979.5 billion $10,787
May 6, 2024 $0.985
+0.49%
$985.1 billion $11,112