Coinranking
Djed Historical Data
DJED
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2024 | $0.99 | -1.00% | ||
| Aug 12, 2024 | $1 | +2.04% | ||
| Aug 11, 2024 | $0.98 | -1.26% | ||
| Aug 10, 2024 | $0.993 | -0.25% | ||
| Aug 9, 2024 | $0.995 | -0.87% | ||
| Aug 8, 2024 | $1 | +0.07% | ||
| Aug 7, 2024 | $1 | -1.67% | ||
| Aug 6, 2024 | $1.02 | +2.00% | ||
| Aug 5, 2024 | $1 | -0.43% | ||
| Aug 4, 2024 | $1 | +1.14% | ||
| Aug 3, 2024 | $0.993 | -0.08% | ||
| Aug 2, 2024 | $0.994 | -0.62% | ||
| Aug 1, 2024 | $1 | +0.43% | ||
| Jul 31, 2024 | $0.996 | +1.00% | ||
| Jul 30, 2024 | $0.986 | +0.28% | ||
| Jul 29, 2024 | $0.983 | -0.71% | ||
| Jul 28, 2024 | $0.99 | -1.98% | ||
| Jul 27, 2024 | $1.01 | +0.26% | ||
| Jul 26, 2024 | $1.01 | +3.32% | ||
| Jul 25, 2024 | $0.975 | -2.28% | ||
| Jul 24, 2024 | $0.998 | +2.33% | ||
| Jul 23, 2024 | $0.975 | -1.04% | ||
| Jul 22, 2024 | $0.985 | -2.21% | ||
| Jul 21, 2024 | $1.01 | +2.32% | ||
| Jul 20, 2024 | $0.985 | -1.75% | ||
| Jul 19, 2024 | $1 | +2.02% | ||
| Jul 18, 2024 | $0.982 | +0.00% | ||
| Jul 17, 2024 | $0.982 | -0.26% | ||
| Jul 16, 2024 | $0.985 | -1.91% | ||
| Jul 15, 2024 | $1 | +1.95% | ||
| Jul 14, 2024 | $0.985 | -2.67% | ||
| Jul 13, 2024 | $1.01 | +2.07% | ||
| Jul 12, 2024 | $0.992 | +0.15% | ||
| Jul 11, 2024 | $0.99 | -0.63% | ||
| Jul 10, 2024 | $0.996 | -1.54% | ||
| Jul 9, 2024 | $1.01 | +1.60% | ||
| Jul 8, 2024 | $0.996 | +0.61% | ||
| Jul 7, 2024 | $0.99 | -1.01% | ||
| Jul 6, 2024 | $1 | -0.69% | ||
| Jul 5, 2024 | $1.01 | +3.26% | ||
| Jul 4, 2024 | $0.98 | -2.66% | ||
| Jul 3, 2024 | $1.01 | +1.19% | ||
| Jul 2, 2024 | $0.995 | -1.91% | ||
| Jul 1, 2024 | $1.01 | +0.47% | ||
| Jun 30, 2024 | $1.01 | +1.79% | ||
| Jun 29, 2024 | $0.992 | -1.28% | ||
| Jun 28, 2024 | $1 | -0.08% | ||
| Jun 27, 2024 | $1.01 | -0.13% | ||
| Jun 26, 2024 | $1.01 | +0.34% | ||
| Jun 25, 2024 | $1 | +0.36% | ||