Coinranking
Djed Historical Data
DJED
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $1 | +0.41% | ||
| Oct 1, 2024 | $1 | +2.26% | ||
| Sep 30, 2024 | $0.98 | -0.80% | ||
| Sep 29, 2024 | $0.988 | +0.03% | ||
| Sep 28, 2024 | $0.988 | -0.66% | ||
| Sep 27, 2024 | $0.994 | -2.01% | ||
| Sep 26, 2024 | $1.01 | +1.46% | ||
| Sep 25, 2024 | $1 | -1.57% | ||
| Sep 24, 2024 | $1.02 | +0.23% | ||
| Sep 23, 2024 | $1.01 | +2.64% | ||
| Sep 22, 2024 | $0.988 | +0.05% | ||
| Sep 21, 2024 | $0.987 | -0.57% | ||
| Sep 20, 2024 | $0.993 | -2.68% | ||
| Sep 19, 2024 | $1.02 | +0.49% | ||
| Sep 18, 2024 | $1.01 | +1.63% | ||
| Sep 17, 2024 | $0.991 | -1.37% | ||
| Sep 16, 2024 | $1 | +2.54% | ||
| Sep 15, 2024 | $0.98 | -1.37% | ||
| Sep 14, 2024 | $0.994 | -1.87% | ||
| Sep 13, 2024 | $1.01 | -0.74% | ||
| Sep 12, 2024 | $1.02 | -0.49% | ||
| Sep 11, 2024 | $1.02 | +1.23% | ||
| Sep 10, 2024 | $1.01 | -1.22% | ||
| Sep 9, 2024 | $1.02 | +0.99% | ||
| Sep 8, 2024 | $1.01 | +1.01% | ||
| Sep 7, 2024 | $1 | +0.99% | ||
| Sep 6, 2024 | $0.995 | +1.06% | ||
| Sep 5, 2024 | $0.985 | -1.90% | ||
| Sep 4, 2024 | $1 | +2.68% | ||
| Sep 3, 2024 | $0.978 | -0.27% | ||
| Sep 2, 2024 | $0.98 | -0.42% | ||
| Sep 1, 2024 | $0.984 | -0.71% | ||
| Aug 31, 2024 | $0.991 | -1.75% | ||
| Aug 30, 2024 | $1.01 | +0.79% | ||
| Aug 29, 2024 | $0.99 | -0.87% | ||
| Aug 28, 2024 | $0.999 | +3.52% | ||
| Aug 27, 2024 | $0.965 | -1.86% | ||
| Aug 26, 2024 | $0.983 | -2.65% | ||
| Aug 25, 2024 | $1.01 | +1.48% | ||
| Aug 24, 2024 | $1.01 | +0.00% | ||
| Aug 23, 2024 | $1.01 | +0.00% | ||
| Aug 22, 2024 | $1.01 | +2.35% | ||
| Aug 21, 2024 | $0.991 | -2.15% | ||
| Aug 20, 2024 | $1.01 | +1.25% | ||
| Aug 19, 2024 | $1 | +0.00% | ||
| Aug 18, 2024 | $1 | -0.37% | ||
| Aug 17, 2024 | $1 | +0.37% | ||
| Aug 16, 2024 | $1 | +2.04% | ||
| Aug 15, 2024 | $0.98 | -0.37% | ||
| Aug 14, 2024 | $0.984 | -0.65% | ||