Djed Historical Data

DJED Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.01
+2.19%
$1.01 trillion $94,106
Nov 20, 2024 $0.993
+0.12%
$993 billion $130,078
Nov 19, 2024 $0.992
+0.49%
$991.8 billion $103,704
Nov 18, 2024 $0.987
-0.48%
$987 billion $144,315
Nov 17, 2024 $0.992
-0.05%
$991.8 billion $77,603
Nov 16, 2024 $0.992
-2.24%
$992.3 billion $62,264
Nov 15, 2024 $1.02
+0.99%
$1.02 trillion $140,730
Nov 14, 2024 $1.01
+1.20%
$1.01 trillion $97,763
Nov 13, 2024 $0.998
+0.80%
$998 billion $126,795
Nov 12, 2024 $0.99
+0.47%
$990.1 billion $138,155
Nov 11, 2024 $1
+0.68%
$1 trillion $148,610
Nov 10, 2024 $0.995
-1.75%
$994.8 billion $128,720
Nov 9, 2024 $1.01
+1.10%
$1.01 trillion $30,544
Nov 8, 2024 $1
+0.15%
$1 trillion $172,281
Nov 7, 2024 $1
-0.88%
$1 trillion $48,463
Nov 6, 2024 $1.01
+1.09%
$1.01 trillion $26,608
Nov 5, 2024 $0.998
-0.13%
$998 billion $18,506
Nov 4, 2024 $0.999
+0.06%
$999.3 billion $19,974
Nov 3, 2024 $0.999
+0.38%
$998.7 billion $39,520
Nov 2, 2024 $0.995
-1.49%
$994.9 billion $1,126
Nov 1, 2024 $1.01
+2.26%
$1.01 trillion $32,158
Oct 31, 2024 $0.988
-2.22%
$987.6 billion $8,789
Oct 30, 2024 $1.01
+1.14%
$1.01 trillion $15,696
Oct 29, 2024 $0.999
+1.37%
$998.6 billion $13,328
Oct 28, 2024 $0.985
-1.96%
$985.1 billion $41,870
Oct 27, 2024 $1
+1.49%
$1 trillion $11,366
Oct 26, 2024 $0.99
+1.01%
$990 billion $24,621
Oct 25, 2024 $0.98
-0.40%
$980.1 billion $59,707
Oct 24, 2024 $0.984
-0.05%
$984 billion $37,259
Oct 23, 2024 $0.985
-1.45%
$984.5 billion $48,720
Oct 22, 2024 $0.999
-0.25%
$999 billion $39,372
Oct 21, 2024 $1
-0.42%
$1 trillion $35,412
Oct 20, 2024 $1.01
+0.68%
$1.01 trillion $9,543
Oct 19, 2024 $0.999
+1.71%
$998.9 billion $5,499
Oct 18, 2024 $0.982
+0.21%
$982.1 billion $101
Oct 17, 2024 $0.98
-0.63%
$980 billion $22,770
Oct 16, 2024 $0.986
-0.44%
$986.2 billion $14,055
Oct 15, 2024 $0.991
-3.36%
$990.6 billion $33,106
Oct 14, 2024 $1.02
+3.52%
$1.02 trillion $54,359
Oct 13, 2024 $0.99
-1.68%
$990.1 billion $7,336
Oct 12, 2024 $1.01
-0.14%
$1.01 trillion $1,888
Oct 11, 2024 $1.01
+2.57%
$1.01 trillion $13,826
Oct 10, 2024 $0.983
-1.68%
$983.1 billion $11,551
Oct 9, 2024 $1
+1.79%
$999.9 billion $9,484
Oct 8, 2024 $0.982
-0.81%
$982.3 billion $14,035
Oct 7, 2024 $0.99
-1.94%
$990.3 billion $13,782
Oct 6, 2024 $0.991
+0.00%
$-- $13
Oct 5, 2024 $0.991
-0.67%
$990.6 billion $13
Oct 4, 2024 $0.997
-1.06%
$997.3 billion $13,471
Oct 3, 2024 $1.01
+0.41%
$1.01 trillion $31,034