Djed Historical Data

DJED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.988
-0.17%
$988.1 billion $147,643
Jan 9, 2025 $0.99
-0.16%
$989.8 billion $93,144
Jan 8, 2025 $0.991
+0.96%
$991.4 billion $126,124
Jan 7, 2025 $0.982
-0.74%
$982 billion $137,093
Jan 6, 2025 $0.99
-0.66%
$990 billion $106,906
Jan 5, 2025 $0.997
+0.15%
$996.6 billion $70,038
Jan 4, 2025 $0.997
-1.21%
$997.1 billion $40,748
Jan 3, 2025 $1.01
+1.73%
$1.01 trillion $101,223
Jan 2, 2025 $0.992
-3.21%
$992.1 billion $29,674
Jan 1, 2025 $1.02
+2.50%
$1.02 trillion $31,501
Dec 31, 2024 $1
+0.50%
$1 trillion $53,328
Dec 30, 2024 $0.988
-1.55%
$987.7 billion $97,742
Dec 29, 2024 $1
+1.53%
$1 trillion $59,630
Dec 28, 2024 $0.988
+0.72%
$988.1 billion $58,623
Dec 27, 2024 $0.981
+0.10%
$981 billion $62,496
Dec 26, 2024 $0.98
+0.47%
$980 billion $247
Dec 25, 2024 $0.975
-1.27%
$975.4 billion $32,113
Dec 24, 2024 $0.988
-1.51%
$987.9 billion $112,266
Dec 23, 2024 $1
+2.87%
$1 trillion $175,554
Dec 22, 2024 $0.975
-0.55%
$975 billion $43,583
Dec 21, 2024 $0.98
-2.35%
$980.4 billion $106,636
Dec 20, 2024 $1
+2.43%
$1 trillion $322,279
Dec 19, 2024 $0.981
-0.71%
$981 billion $322,604
Dec 18, 2024 $0.988
-0.05%
$988 billion $150,187
Dec 17, 2024 $0.989
+1.36%
$988.5 billion $89,279
Dec 16, 2024 $0.975
-1.90%
$975.2 billion $99,525
Dec 15, 2024 $0.994
-0.07%
$994.1 billion $145,508
Dec 14, 2024 $0.995
-0.02%
$994.8 billion $68,516
Dec 13, 2024 $0.995
+1.51%
$995 billion $63,543
Dec 12, 2024 $0.98
-0.55%
$980.2 billion $135,270
Dec 11, 2024 $0.986
-1.44%
$985.6 billion $194,726
Dec 10, 2024 $1
+1.01%
$1 trillion $144,492
Dec 9, 2024 $0.99
-2.22%
$990 billion $239,166
Dec 8, 2024 $1.01
+1.27%
$1.01 trillion $72,511
Dec 7, 2024 $1
-0.41%
$999.8 billion $63,480
Dec 6, 2024 $1
+0.59%
$1 trillion $180,275
Dec 5, 2024 $0.998
+0.59%
$998 billion $362,749
Dec 4, 2024 $0.992
+0.01%
$992.1 billion $229,688
Dec 3, 2024 $0.992
+0.10%
$992 billion $338,093
Dec 2, 2024 $0.991
+0.09%
$991 billion $153,233
Dec 1, 2024 $0.99
+1.29%
$990.1 billion $106,260
Nov 30, 2024 $0.978
-2.01%
$977.5 billion $109,533
Nov 29, 2024 $0.998
-0.50%
$997.5 billion $103,346
Nov 28, 2024 $1
+1.15%
$1 trillion $117,759
Nov 27, 2024 $0.992
-0.11%
$991.9 billion $258,344
Nov 26, 2024 $1
+2.00%
$1 trillion $183,261
Nov 25, 2024 $0.984
-0.51%
$984 billion $180,879
Nov 24, 2024 $0.989
-1.58%
$989 billion $153,410
Nov 23, 2024 $0.993
-2.63%
$993.2 billion $117,039
Nov 22, 2024 $1.02
+0.57%
$1.02 trillion $113,257