Djed Historical Data

DJED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.995
-1.46%
$995.2 billion $36,932
Feb 28, 2025 $1.01
+1.61%
$1.01 trillion $193,939
Feb 27, 2025 $0.994
+1.41%
$993.9 billion $103,988
Feb 26, 2025 $0.98
-0.77%
$980.1 billion $179,532
Feb 25, 2025 $0.988
+0.72%
$987.7 billion $309,209
Feb 24, 2025 $0.981
-1.32%
$980.6 billion $135,480
Feb 23, 2025 $0.994
-0.22%
$993.7 billion $36,946
Feb 22, 2025 $0.996
+0.98%
$995.9 billion $12,219
Feb 21, 2025 $0.986
-2.33%
$986.2 billion $60,246
Feb 20, 2025 $1.01
+1.59%
$1.01 trillion $44,897
Feb 19, 2025 $0.994
+1.94%
$994 billion $75,516
Feb 18, 2025 $0.975
-1.26%
$975.1 billion $87,208
Feb 17, 2025 $0.988
-0.45%
$987.5 billion $84,775
Feb 16, 2025 $0.992
-0.05%
$992 billion $20,041
Feb 15, 2025 $0.993
+0.30%
$992.5 billion $29,695
Feb 14, 2025 $0.99
-0.77%
$989.5 billion $104,400
Feb 13, 2025 $0.997
+0.67%
$997.2 billion $93,963
Feb 12, 2025 $0.991
-1.42%
$990.6 billion $190,436
Feb 11, 2025 $1
+1.53%
$1 trillion $166,747
Feb 10, 2025 $0.99
-1.39%
$989.8 billion $121,450
Feb 9, 2025 $1
+0.00%
$1 trillion $70,829
Feb 8, 2025 $1
-0.55%
$1 trillion $15,268
Feb 7, 2025 $1.01
+3.41%
$1.01 trillion $213,250
Feb 6, 2025 $0.972
-1.64%
$972.3 billion $86,341
Feb 5, 2025 $0.98
-0.81%
$980 billion $96,594
Feb 4, 2025 $0.988
-0.17%
$988 billion $209,879
Feb 3, 2025 $0.99
-0.66%
$989.7 billion $472,965
Feb 2, 2025 $0.995
+1.52%
$994.9 billion $178,464
Feb 1, 2025 $0.98
-0.99%
$980 billion $28,173
Jan 31, 2025 $0.99
+0.42%
$989.8 billion $49,153
Jan 30, 2025 $0.986
-0.87%
$985.7 billion $60,987
Jan 29, 2025 $0.994
+0.95%
$994.4 billion $94,079
Jan 28, 2025 $0.985
+0.00%
$985 billion $49,867
Jan 27, 2025 $0.985
-0.13%
$985 billion $136,657
Jan 26, 2025 $0.995
+1.00%
$995 billion $27,342
Jan 25, 2025 $0.985
+0.37%
$985.1 billion $19,063
Jan 24, 2025 $0.982
-1.07%
$981.5 billion $63,547
Jan 23, 2025 $0.992
+1.02%
$992.1 billion $49,289
Jan 22, 2025 $0.982
+0.21%
$982.1 billion $43,789
Jan 21, 2025 $0.98
-1.61%
$980 billion $130,813
Jan 20, 2025 $0.989
+0.41%
$989.1 billion $241,286
Jan 19, 2025 $0.994
-1.06%
$994.2 billion $200,208
Jan 18, 2025 $1
-1.53%
$1 trillion $87,738
Jan 17, 2025 $1.02
+1.97%
$1.02 trillion $11,837
Jan 16, 2025 $1
-1.45%
$1 trillion $78,001
Jan 15, 2025 $1.01
+1.08%
$1.01 trillion $103,034
Jan 14, 2025 $1
+0.53%
$1 trillion $71,987
Jan 13, 2025 $0.999
+0.36%
$998.9 billion $156,239
Jan 12, 2025 $0.995
+0.42%
$995.3 billion $37,201
Jan 11, 2025 $0.991
+0.30%
$991.1 billion $94,485