ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.871
+5.33%
$420.96 million $92.75 million
Nov 4, 2025 $0.827
-4.00%
$399.65 million $113.15 million
Nov 3, 2025 $0.861
-13.71%
$416.28 million $112.71 million
Nov 2, 2025 $0.998
-0.60%
$482.81 million $63.55 million
Nov 1, 2025 $1
+3.38%
$485.29 million $72.63 million
Oct 31, 2025 $0.969
+6.25%
$481.64 million $91.02 million
Oct 30, 2025 $0.918
-5.86%
$452.56 million $101.06 million
Oct 29, 2025 $0.975
+2.64%
$483.92 million $88.45 million
Oct 28, 2025 $0.95
-2.18%
$471.24 million $69.14 million
Oct 27, 2025 $0.971
-6.82%
$481.61 million $109.79 million
Oct 26, 2025 $1.04
+1.39%
$516.81 million $83.47 million
Oct 25, 2025 $1.03
+0.68%
$509.96 million $41.04 million
Oct 24, 2025 $1.02
+5.39%
$506.5 million $62.9 million
Oct 23, 2025 $0.97
+0.89%
$481.95 million $56.27 million
Oct 22, 2025 $0.937
-6.94%
$477.32 million $78.58 million
Oct 21, 2025 $1.01
-5.39%
$499.69 million $99.58 million
Oct 20, 2025 $1.08
-0.16%
$530.62 million $65.68 million
Oct 19, 2025 $1.1
+2.35%
$534.14 million $54.69 million
Oct 18, 2025 $1.07
-0.14%
$532.27 million $38.43 million
Oct 17, 2025 $1.08
-2.29%
$533.88 million $79.24 million
Oct 16, 2025 $1.1
-5.30%
$542.62 million $73.23 million
Oct 15, 2025 $1.16
-6.48%
$569.33 million $70.55 million
Oct 14, 2025 $1.24
-3.56%
$608.47 million $118.38 million
Oct 13, 2025 $1.29
+2.96%
$630.16 million $62.03 million
Oct 12, 2025 $1.25
+12.15%
$613.95 million $139.21 million
Oct 11, 2025 $1.12
-6.35%
$546.59 million $143.2 million
Oct 10, 2025 $1.19
-26.63%
$585.92 million $113.17 million
Oct 9, 2025 $1.62
-4.29%
$798.68 million $76.75 million
Oct 8, 2025 $1.7
-5.18%
$834.4 million $75.55 million
Oct 7, 2025 $1.79
-1.75%
$880.12 million $117.12 million
Oct 6, 2025 $1.82
+0.54%
$895.46 million $113.71 million
Oct 5, 2025 $1.81
-0.83%
$208.57 million $100.76 million
Oct 4, 2025 $1.83
+1.15%
$210.3 million $159.74 million
Oct 3, 2025 $1.78
+1.51%
$208 million $199.83 million
Oct 2, 2025 $1.75
+22.50%
$202 million $262.37 million
Oct 1, 2025 $1.42
-0.21%
$164.99 million $82.88 million
Sep 30, 2025 $1.42
-5.08%
$164.49 million $90.46 million
Sep 29, 2025 $1.5
-6.37%
$172.73 million $79.34 million
Sep 28, 2025 $1.61
-1.15%
$184.46 million $75.27 million
Sep 27, 2025 $1.63
+2.39%
$187.22 million $84.02 million
Sep 26, 2025 $1.59
+6.86%
$182.86 million $162.11 million
Sep 25, 2025 $1.5
-9.66%
$171.6 million $266.96 million
Sep 24, 2025 $1.65
+12.92%
$190.87 million $173.04 million
Sep 23, 2025 $1.46
+0.73%
$168.58 million $121.02 million
Sep 22, 2025 $1.45
-0.95%
$167.34 million $159.84 million
Sep 21, 2025 $1.49
-1.01%
$168.51 million $60.28 million
Sep 20, 2025 $1.51
+1.24%
$172.92 million $76.43 million
Sep 19, 2025 $1.51
-5.77%
$171.32 million $146.72 million
Sep 18, 2025 $1.62
+1.23%
$185.06 million $158.71 million
Sep 17, 2025 $1.61
+6.51%
$184.66 million $144.21 million