ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.68
-2.91%
$329.52 million $23.01 million
Dec 24, 2025 $0.704
-0.58%
$347.91 million $27.09 million
Dec 23, 2025 $0.707
-2.19%
$351.57 million $28.1 million
Dec 22, 2025 $0.724
+0.86%
$358.76 million $39.4 million
Dec 21, 2025 $0.721
-3.83%
$356.45 million $25.46 million
Dec 20, 2025 $0.754
+0.69%
$372.34 million $18.67 million
Dec 19, 2025 $0.75
+9.99%
$371.82 million $31.39 million
Dec 18, 2025 $0.687
-4.65%
$338.55 million $39.2 million
Dec 17, 2025 $0.724
-7.44%
$357.59 million $37.77 million
Dec 16, 2025 $0.778
-0.69%
$387.89 million $33.99 million
Dec 15, 2025 $0.777
-1.34%
$388.9 million $44.66 million
Dec 14, 2025 $0.787
-2.58%
$390.79 million $24.57 million
Dec 13, 2025 $0.804
+0.16%
$400.96 million $18.82 million
Dec 12, 2025 $0.803
-2.25%
$398.54 million $27.85 million
Dec 11, 2025 $0.821
-2.41%
$407.61 million $39.28 million
Dec 10, 2025 $0.841
-4.07%
$417.76 million $42.77 million
Dec 9, 2025 $0.877
+4.93%
$435.11 million $41.14 million
Dec 8, 2025 $0.836
+6.47%
$415.12 million $30.63 million
Dec 7, 2025 $0.785
-1.93%
$389.74 million $29.23 million
Dec 6, 2025 $0.801
+2.96%
$397.57 million $21.54 million
Dec 5, 2025 $0.778
-5.17%
$386.45 million $29.55 million
Dec 4, 2025 $0.82
-3.58%
$407.22 million $52.73 million
Dec 3, 2025 $0.851
+0.85%
$422.54 million $58.97 million
Dec 2, 2025 $0.844
+13.06%
$418.79 million $59.48 million
Dec 1, 2025 $0.746
-7.68%
$370.72 million $64.79 million
Nov 30, 2025 $0.819
+0.91%
$401.23 million $43.08 million
Nov 29, 2025 $0.815
-0.94%
$403.02 million $50.2 million
Nov 28, 2025 $0.818
+1.91%
$408.67 million $52.73 million
Nov 27, 2025 $0.806
+4.40%
$398.55 million $58.36 million
Nov 26, 2025 $0.774
+1.77%
$383.44 million $53.75 million
Nov 25, 2025 $0.758
-1.19%
$377.73 million $51.67 million
Nov 24, 2025 $0.769
+13.46%
$380.65 million $70.94 million
Nov 23, 2025 $0.691
+2.06%
$336.27 million $46.58 million
Nov 22, 2025 $0.69
-4.83%
$335.96 million $54.87 million
Nov 21, 2025 $0.708
-13.03%
$359.85 million $93.61 million
Nov 20, 2025 $0.835
-8.08%
$404.51 million $67.83 million
Nov 19, 2025 $0.908
-1.35%
$449.47 million $66.56 million
Nov 18, 2025 $0.917
+8.93%
$457 million $64.13 million
Nov 17, 2025 $0.842
-5.73%
$418.21 million $71.1 million
Nov 16, 2025 $0.887
-4.66%
$443.5 million $68.6 million
Nov 15, 2025 $0.926
+2.37%
$461.98 million $65.4 million
Nov 14, 2025 $0.914
-6.01%
$449.37 million $110.66 million
Nov 13, 2025 $0.931
-0.19%
$482.61 million $94.04 million
Nov 12, 2025 $0.934
-1.69%
$462.71 million $36.93 million
Nov 11, 2025 $0.95
-6.53%
$471.64 million $67.85 million
Nov 10, 2025 $1.02
+2.02%
$504.57 million $80.8 million
Nov 9, 2025 $0.996
+3.64%
$481.53 million $66.22 million
Nov 8, 2025 $0.961
-2.15%
$464.77 million $63.61 million
Nov 7, 2025 $0.982
+14.22%
$474.97 million $101.4 million
Nov 6, 2025 $0.86
-1.22%
$415.8 million $83.73 million