ether.fi governance token Historical Data

ETHFI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $1.53
+6.29%
$174.64 million $94.75 million
Sep 15, 2025 $1.43
-2.62%
$166.22 million $111.13 million
Sep 14, 2025 $1.48
-5.50%
$169.33 million $112.69 million
Sep 13, 2025 $1.57
+8.60%
$180.97 million $158.24 million
Sep 12, 2025 $1.44
-1.74%
$166.53 million $125.83 million
Sep 11, 2025 $1.47
+12.38%
$169.45 million $310.42 million
Sep 10, 2025 $1.31
+4.33%
$150.77 million $103.47 million
Sep 9, 2025 $1.25
+5.10%
$144.49 million $108.04 million
Sep 8, 2025 $1.19
+1.77%
$137.5 million $68.6 million
Sep 7, 2025 $1.17
+1.40%
$135.06 million $48.41 million
Sep 6, 2025 $1.16
-0.48%
$133.22 million $51.19 million
Sep 5, 2025 $1.16
+5.06%
$133.85 million $88.53 million
Sep 4, 2025 $1.11
-3.14%
$127.38 million $64.93 million
Sep 3, 2025 $1.15
+3.39%
$132 million $70.72 million
Sep 2, 2025 $1.11
+8.40%
$127.81 million $94.25 million
Sep 1, 2025 $1.03
-3.81%
$118.29 million $82.17 million
Aug 31, 2025 $1.09
+0.39%
$123.11 million $48.33 million
Aug 30, 2025 $1.08
+0.15%
$124.68 million $44.37 million
Aug 29, 2025 $1.08
-5.04%
$124.24 million $110.41 million
Aug 28, 2025 $1.14
+6.08%
$130.78 million $94.83 million
Aug 27, 2025 $1.07
-2.30%
$123.33 million $110.89 million
Aug 26, 2025 $1.1
-0.17%
$126.04 million $113.11 million
Aug 25, 2025 $1.1
-13.59%
$126.43 million $144.06 million
Aug 24, 2025 $1.26
-1.44%
$146.73 million $155.68 million
Aug 23, 2025 $1.28
-0.53%
$147.12 million $103.48 million
Aug 22, 2025 $1.28
+18.91%
$147.86 million $211.96 million
Aug 21, 2025 $1.09
-1.89%
$124.02 million $55.08 million
Aug 20, 2025 $1.12
+6.45%
$127.68 million $81.13 million
Aug 19, 2025 $1.06
-5.05%
$120.65 million $97.45 million
Aug 18, 2025 $1.12
-7.65%
$128.92 million $95.62 million
Aug 17, 2025 $1.21
+3.04%
$139.54 million $74.97 million
Aug 16, 2025 $1.18
+2.34%
$135.48 million $44.29 million
Aug 15, 2025 $1.15
-2.76%
$132.37 million $115.36 million
Aug 14, 2025 $1.18
-14.08%
$136.15 million $238.17 million
Aug 13, 2025 $1.38
+12.15%
$158.4 million $226.23 million
Aug 12, 2025 $1.23
+2.70%
$141.25 million $179.46 million
Aug 11, 2025 $1.19
-3.22%
$137.53 million $201.52 million
Aug 10, 2025 $1.23
+0.48%
$142.12 million $105.23 million
Aug 9, 2025 $1.23
+7.55%
$141.36 million $134.9 million
Aug 8, 2025 $1.14
+3.87%
$131.62 million $108.46 million
Aug 7, 2025 $1.1
+6.53%
$126.62 million $96.62 million
Aug 6, 2025 $1.03
+4.62%
$118.86 million $74.86 million
Aug 5, 2025 $0.986
-5.48%
$113.6 million $70.76 million
Aug 4, 2025 $1.04
+4.21%
$120.19 million $72.85 million
Aug 3, 2025 $0.998
+7.40%
$115.34 million $64.07 million
Aug 2, 2025 $0.935
-1.09%
$107.06 million $82.34 million
Aug 1, 2025 $0.94
-11.56%
$108.94 million $134.75 million
Jul 31, 2025 $1.06
-8.37%
$122.4 million $84.8 million
Jul 30, 2025 $1.16
-3.93%
$133.58 million $117.99 million
Jul 29, 2025 $1.21
+4.13%
$139.06 million $121.65 million