Coinranking
SoMee.Social Historical Data
ONG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2026 | $0.0676 | -3.37% | ||
| Feb 14, 2026 | $0.07 | +2.02% | ||
| Feb 13, 2026 | $0.0686 | +4.96% | ||
| Feb 12, 2026 | $0.0653 | +0.90% | ||
| Feb 11, 2026 | $0.0647 | +1.33% | ||
| Feb 10, 2026 | $0.0639 | -1.42% | ||
| Feb 9, 2026 | $0.0648 | +0.32% | ||
| Feb 8, 2026 | $0.0646 | -3.20% | ||
| Feb 7, 2026 | $0.0668 | +0.79% | ||
| Feb 6, 2026 | $0.0662 | +11.12% | ||
| Feb 5, 2026 | $0.0596 | -15.08% | ||
| Feb 4, 2026 | $0.0702 | -1.16% | ||
| Feb 3, 2026 | $0.071 | -0.66% | ||
| Feb 2, 2026 | $0.0715 | +1.37% | ||
| Feb 1, 2026 | $0.0705 | -1.02% | ||
| Jan 31, 2026 | $0.0712 | -8.04% | ||
| Jan 30, 2026 | $0.0775 | +0.46% | ||
| Jan 29, 2026 | $0.0771 | -5.40% | ||
| Jan 28, 2026 | $0.0815 | -3.64% | ||
| Jan 27, 2026 | $0.0846 | +3.79% | ||
| Jan 26, 2026 | $0.0815 | +4.26% | ||
| Jan 25, 2026 | $0.0781 | -4.20% | ||
| Jan 24, 2026 | $0.0816 | -0.04% | ||
| Jan 23, 2026 | $0.0816 | +0.60% | ||
| Jan 22, 2026 | $0.0811 | -1.02% | ||
| Jan 21, 2026 | $0.082 | +2.99% | ||
| Jan 20, 2026 | $0.0796 | -6.13% | ||
| Jan 19, 2026 | $0.0848 | -3.06% | ||
| Jan 18, 2026 | $0.0875 | -4.87% | ||
| Jan 17, 2026 | $0.0919 | +0.80% | ||
| Jan 16, 2026 | $0.0912 | +1.11% | ||
| Jan 15, 2026 | $0.0902 | -4.21% | ||
| Jan 14, 2026 | $0.0942 | +0.60% | ||
| Jan 13, 2026 | $0.0936 | +6.05% | ||
| Jan 12, 2026 | $0.0883 | -1.62% | ||
| Jan 11, 2026 | $0.0897 | -3.29% | ||
| Jan 10, 2026 | $0.0928 | +0.19% | ||
| Jan 9, 2026 | $0.0926 | -1.25% | ||
| Jan 8, 2026 | $0.0938 | +2.70% | ||
| Jan 7, 2026 | $0.0913 | -2.23% | ||
| Jan 6, 2026 | $0.0934 | +3.52% | ||
| Jan 5, 2026 | $0.0902 | +2.21% | ||
| Jan 4, 2026 | $0.0883 | +1.95% | ||
| Jan 3, 2026 | $0.0866 | -0.98% | ||
| Jan 2, 2026 | $0.0874 | +1.73% | ||
| Jan 1, 2026 | $0.0859 | +2.19% | ||
| Dec 31, 2025 | $0.0838 | -2.64% | ||
| Dec 30, 2025 | $0.0856 | -3.95% | ||
| Dec 29, 2025 | $0.0875 | +3.22% | ||
| Dec 28, 2025 | $0.0845 | -2.09% | ||