Coinranking
SoMee.Social Historical Data
ONG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2026 | $0.0835 | -8.71% | ||
| Apr 5, 2026 | $0.0915 | -11.12% | ||
| Apr 4, 2026 | $0.103 | +6.10% | ||
| Apr 3, 2026 | $0.0971 | +47.39% | ||
| Apr 2, 2026 | $0.0659 | -4.35% | ||
| Apr 1, 2026 | $0.0689 | +11.77% | ||
| Mar 31, 2026 | $0.0617 | -6.08% | ||
| Mar 30, 2026 | $0.0658 | +15.82% | ||
| Mar 29, 2026 | $0.0568 | -6.05% | ||
| Mar 28, 2026 | $0.0604 | +6.36% | ||
| Mar 27, 2026 | $0.0569 | -3.72% | ||
| Mar 26, 2026 | $0.0591 | -5.60% | ||
| Mar 25, 2026 | $0.0626 | -3.29% | ||
| Mar 24, 2026 | $0.0647 | +6.65% | ||
| Mar 23, 2026 | $0.0607 | +4.45% | ||
| Mar 22, 2026 | $0.0581 | -1.45% | ||
| Mar 21, 2026 | $0.0589 | -3.20% | ||
| Mar 20, 2026 | $0.0609 | +0.81% | ||
| Mar 19, 2026 | $0.0604 | -0.79% | ||
| Mar 18, 2026 | $0.0609 | -3.96% | ||
| Mar 17, 2026 | $0.0634 | +1.41% | ||
| Mar 16, 2026 | $0.0625 | +2.12% | ||
| Mar 15, 2026 | $0.0612 | +2.69% | ||
| Mar 14, 2026 | $0.0596 | -1.10% | ||
| Mar 13, 2026 | $0.0603 | -1.80% | ||
| Mar 12, 2026 | $0.0614 | -2.71% | ||
| Mar 11, 2026 | $0.0631 | +5.69% | ||
| Mar 10, 2026 | $0.0597 | +1.49% | ||
| Mar 9, 2026 | $0.0588 | +0.66% | ||
| Mar 8, 2026 | $0.0584 | -1.98% | ||
| Mar 7, 2026 | $0.0596 | -2.46% | ||
| Mar 6, 2026 | $0.0611 | -2.38% | ||
| Mar 5, 2026 | $0.0626 | -1.28% | ||
| Mar 4, 2026 | $0.0634 | +1.02% | ||
| Mar 3, 2026 | $0.0628 | -0.23% | ||
| Mar 2, 2026 | $0.0629 | +1.75% | ||
| Mar 1, 2026 | $0.0618 | -1.64% | ||
| Feb 28, 2026 | $0.0629 | +0.82% | ||
| Feb 27, 2026 | $0.0623 | -2.27% | ||
| Feb 26, 2026 | $0.0638 | -0.98% | ||
| Feb 25, 2026 | $0.0644 | +4.20% | ||
| Feb 24, 2026 | $0.0618 | +1.27% | ||
| Feb 23, 2026 | $0.061 | -3.24% | ||
| Feb 22, 2026 | $0.0631 | -2.80% | ||
| Feb 21, 2026 | $0.0649 | -0.95% | ||
| Feb 20, 2026 | $0.0655 | +1.62% | ||
| Feb 19, 2026 | $0.0645 | -3.49% | ||
| Feb 18, 2026 | $0.0668 | -0.65% | ||
| Feb 17, 2026 | $0.0672 | -1.43% | ||
| Feb 16, 2026 | $0.0682 | +0.93% | ||