SoMee.Social Historical Data

ONG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.012
+9.29%
$3.6 million $652
Jun 27, 2019 $0.011
-19.02%
$3.3 million $1,439
Jun 26, 2019 $0.0136
+3.15%
$4.07 million $8,577
Jun 25, 2019 $0.0132
-4.49%
$3.95 million $6,547
Jun 24, 2019 $0.0138
+5.57%
$4.13 million $643
Jun 23, 2019 $0.0131
+0.23%
$3.92 million $4,385
Jun 22, 2019 $0.013
-6.51%
$3.91 million $1,247
Jun 21, 2019 $0.0139
+2.84%
$4.18 million $1,240
Jun 20, 2019 $0.0135
-2.72%
$4.06 million $1,548
Jun 19, 2019 $0.0139
+6.14%
$4.18 million $5,221
Jun 18, 2019 $0.0131
+0.30%
$3.93 million $1,487
Jun 17, 2019 $0.0131
-2.05%
$3.92 million $3,970
Jun 16, 2019 $0.0133
+1.48%
$4 million $3,903
Jun 15, 2019 $0.0132
-3.84%
$3.95 million $106
Jun 14, 2019 $0.0137
-24.03%
$4.1 million $307
Jun 13, 2019 $0.018
+41.67%
$5.4 million $74
Jun 12, 2019 $0.0127
-1.32%
$3.81 million $438
Jun 11, 2019 $0.0129
+0.31%
$3.86 million $1,243
Jun 10, 2019 $0.0128
-2.82%
$3.84 million $703
Jun 9, 2019 $0.0132
-6.31%
$3.95 million $4,779
Jun 8, 2019 $0.0141
+1.08%
$4.22 million $8,912
Jun 7, 2019 $0.0139
+3.81%
$4.18 million $2,897
Jun 6, 2019 $0.0134
-10.39%
$4.02 million $3,748
Jun 5, 2019 $0.015
-6.95%
$4.49 million $7,937
Jun 4, 2019 $0.0161
+2.91%
$4.83 million $44,709
Jun 3, 2019 $0.0156
+9.58%
$4.69 million $3,598
Jun 2, 2019 $0.0143
+1.20%
$4.28 million $9,273
Jun 1, 2019 $0.0141
-5.57%
$4.23 million $6,830
May 31, 2019 $0.0149
-0.96%
$4.48 million $2,820
May 30, 2019 $0.0151
+8.97%
$4.52 million $6,766
May 29, 2019 $0.0138
+2.53%
$4.15 million $7,857
May 28, 2019 $0.0135
+4.65%
$4.04 million $3,649
May 27, 2019 $0.0129
-13.60%
$3.86 million $1,096
May 26, 2019 $0.0149
-8.60%
$4.47 million $5,325
May 25, 2019 $0.0163
+179.96%
$4.9 million $22,004
May 24, 2019 $0.00583
+1.83%
$1.75 million $123
May 23, 2019 $0.00573
-1.42%
$1.72 million $647
May 22, 2019 $0.00581
+1.26%
$1.74 million $855
May 21, 2019 $0.00574
+2.61%
$1.72 million $823
May 20, 2019 $0.0056
+11.17%
$1.68 million $1,523
May 19, 2019 $0.00503
+12.86%
$1.51 million $912
May 18, 2019 $0.00446
-10.30%
$1.34 million $2,124
May 17, 2019 $0.00497
-12.72%
$1.49 million $285
May 16, 2019 $0.00569
+1.21%
$1.71 million $153
May 15, 2019 $0.00564
+2.14%
$1.69 million $362
May 14, 2019 $0.00552
+26.40%
$1.66 million $0
May 13, 2019 $0.00437
+3.76%
$1.31 million $0
May 12, 2019 $0.00421
-19.93%
$1.26 million $1,665
May 11, 2019 $0.00526
-4.29%
$1.58 million $1,054
May 10, 2019 $0.00348
+3.10%
$1.04 million $0