SoMee.Social Historical Data

ONG Page 43
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.00457
-1.51%
$1.37 million $42
Aug 16, 2019 $0.00462
+0.58%
$1.39 million $729
Aug 15, 2019 $0.00457
-8.26%
$1.37 million $3,381
Aug 14, 2019 $0.00497
-5.92%
$1.49 million $1,287
Aug 13, 2019 $0.00529
-1.06%
$1.59 million $2,428
Aug 12, 2019 $0.00535
-0.55%
$1.6 million $7,494
Aug 11, 2019 $0.00537
+5.50%
$1.61 million $1,221
Aug 10, 2019 $0.00509
+6.60%
$1.53 million $2,526
Aug 9, 2019 $0.00479
-11.59%
$1.44 million $1,915
Aug 8, 2019 $0.00543
-8.39%
$1.63 million $1,813
Aug 7, 2019 $0.00593
+7.97%
$1.78 million $1,843
Aug 6, 2019 $0.00549
-13.53%
$1.65 million $1,659
Aug 5, 2019 $0.00635
-17.16%
$1.9 million $1,412
Aug 4, 2019 $0.00766
+7.07%
$2.3 million $2,551
Aug 3, 2019 $0.00716
+0.62%
$2.15 million $2,708
Aug 2, 2019 $0.00711
+2.17%
$2.13 million $6,633
Aug 1, 2019 $0.00696
-4.16%
$2.09 million $4,826
Jul 31, 2019 $0.00726
+3.84%
$2.18 million $3,244
Jul 30, 2019 $0.007
+1.18%
$2.1 million $4,694
Jul 29, 2019 $0.00691
-19.00%
$2.07 million $1,147
Jul 28, 2019 $0.00854
+23.04%
$2.56 million $2,926
Jul 27, 2019 $0.00694
+0.99%
$2.08 million $275
Jul 26, 2019 $0.00687
-5.95%
$2.06 million $1,178
Jul 25, 2019 $0.0073
+9.08%
$2.19 million $895
Jul 24, 2019 $0.0067
+9.45%
$2.01 million $884
Jul 23, 2019 $0.00612
-8.25%
$1.84 million $105
Jul 22, 2019 $0.00667
-7.04%
$2 million $777
Jul 21, 2019 $0.00717
-3.95%
$2.15 million $71
Jul 20, 2019 $0.00747
-8.45%
$2.24 million $409
Jul 19, 2019 $0.00816
-5.44%
$2.45 million $365
Jul 18, 2019 $0.00863
+8.01%
$2.59 million $215
Jul 17, 2019 $0.00798
+6.89%
$2.4 million $3,652
Jul 16, 2019 $0.00747
-22.17%
$2.24 million $380
Jul 15, 2019 $0.0096
+3.58%
$2.88 million $994
Jul 14, 2019 $0.00927
-19.14%
$2.78 million $412
Jul 13, 2019 $0.0115
+2.15%
$3.44 million $503
Jul 12, 2019 $0.0112
+3.32%
$3.37 million $4,578
Jul 11, 2019 $0.0109
-5.64%
$3.26 million $1,938
Jul 10, 2019 $0.0115
-7.28%
$3.45 million $2,763
Jul 9, 2019 $0.0124
+8.55%
$3.72 million $6,988
Jul 8, 2019 $0.0114
+0.53%
$3.43 million $955
Jul 7, 2019 $0.0114
-6.12%
$3.41 million $1,323
Jul 6, 2019 $0.0121
+0.56%
$3.63 million $909
Jul 5, 2019 $0.012
+0.71%
$3.61 million $492
Jul 4, 2019 $0.012
-0.59%
$3.59 million $1,225
Jul 3, 2019 $0.012
-3.61%
$3.61 million $2,395
Jul 2, 2019 $0.0125
+33.97%
$3.75 million $1,170
Jul 1, 2019 $0.0124
-2.13%
$3.72 million $105
Jun 30, 2019 $0.0127
-7.38%
$3.8 million $292
Jun 29, 2019 $0.0137
+13.96%
$4.11 million $891