SoMee.Social Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $0.0935
+0.00%
$15.69 million $1.37 million
9:30 AM $0.0935
+0.00%
$15.69 million $1.37 million
9:29 AM $0.0935
+0.00%
$15.73 million $1.37 million
9:28 AM $0.0936
-0.30%
$15.73 million $1.37 million
9:27 AM $0.0939
+0.00%
$15.73 million $1.38 million
9:26 AM $0.0939
+0.00%
$15.73 million $1.38 million
9:25 AM $0.0939
+0.00%
$15.73 million $1.38 million
9:24 AM $0.0939
+0.00%
$15.81 million $1.38 million
9:23 AM $0.094
-0.17%
$15.81 million $1.38 million
9:22 AM $0.0942
+0.00%
$15.81 million $1.39 million
9:21 AM $0.0942
+0.00%
$15.81 million $1.39 million
9:20 AM $0.0942
+0.00%
$15.81 million $1.39 million
9:19 AM $0.0942
+0.00%
$15.85 million $1.39 million
9:18 AM $0.0941
+0.01%
$15.85 million $1.39 million
9:17 AM $0.0941
+0.00%
$15.85 million $1.38 million
9:16 AM $0.0941
+0.00%
$15.85 million $1.38 million
9:15 AM $0.0941
+0.00%
$15.85 million $1.38 million
9:14 AM $0.0941
+0.00%
$15.83 million $1.38 million
9:13 AM $0.094
+0.20%
$15.83 million $1.38 million
9:12 AM $0.0938
+0.00%
$15.83 million $1.38 million
9:11 AM $0.0938
+0.00%
$15.83 million $1.38 million
9:10 AM $0.0938
+0.00%
$15.83 million $1.38 million
9:09 AM $0.0938
+0.00%
$15.79 million $1.38 million
9:08 AM $0.0937
+0.19%
$15.79 million $1.38 million
9:07 AM $0.0935
+0.00%
$15.79 million $1.37 million
9:06 AM $0.0935
+0.00%
$15.79 million $1.37 million
9:05 AM $0.0935
+0.00%
$15.79 million $1.37 million
9:04 AM $0.0935
+0.04%
$15.74 million $1.37 million
9:03 AM $0.0935
+0.04%
$15.74 million $1.38 million
9:02 AM $0.0935
+0.00%
$15.74 million $1.37 million
9:01 AM $0.0935
+0.00%
$15.74 million $1.37 million
9:00 AM $0.0935
+0.00%
$15.74 million $1.37 million
8:59 AM $0.0935
+0.00%
$15.73 million $1.37 million
8:58 AM $0.0935
-0.12%
$15.73 million $1.37 million
8:57 AM $0.0936
+0.00%
$15.73 million $1.37 million
8:56 AM $0.0936
+0.00%
$15.73 million $1.37 million
8:55 AM $0.0936
+0.00%
$15.73 million $1.37 million
8:54 AM $0.0936
+0.00%
$15.75 million $1.37 million
8:53 AM $0.0936
-0.02%
$15.75 million $1.37 million
8:52 AM $0.0936
+0.00%
$15.75 million $1.38 million
8:51 AM $0.0936
+0.00%
$15.75 million $1.38 million
8:50 AM $0.0936
+0.00%
$15.75 million $1.38 million
8:49 AM $0.0936
+0.07%
$15.75 million $1.38 million
8:48 AM $0.0935
+0.01%
$15.75 million $1.38 million
8:47 AM $0.0935
+0.00%
$15.75 million $1.38 million
8:46 AM $0.0935
+0.00%
$15.75 million $1.38 million
8:45 AM $0.0935
+0.00%
$15.75 million $1.38 million
8:44 AM $0.0935
+0.11%
$15.74 million $1.38 million
8:43 AM $0.0934
+0.05%
$15.74 million $1.38 million
8:42 AM $0.0933
+0.00%
$15.74 million $1.38 million