SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.0945
+0.00%
$15.9 million $1.32 million
11:10 AM $0.0945
+0.00%
$15.9 million $1.32 million
11:09 AM $0.0945
+0.00%
$15.9 million $1.32 million
11:08 AM $0.0945
-0.11%
$15.9 million $1.32 million
11:07 AM $0.0946
+0.00%
$15.9 million $1.32 million
11:06 AM $0.0946
+0.00%
$15.9 million $1.32 million
11:05 AM $0.0946
+0.00%
$15.9 million $1.32 million
11:04 AM $0.0946
+0.00%
$15.92 million $1.32 million
11:03 AM $0.0947
+0.00%
$15.92 million $1.33 million
11:02 AM $0.0948
+0.00%
$15.92 million $1.34 million
10:59 AM $0.0948
+0.00%
$15.96 million $1.34 million
10:58 AM $0.0947
+0.32%
$15.96 million $1.34 million
10:57 AM $0.0944
+0.00%
$15.96 million $1.36 million
10:56 AM $0.0944
+0.00%
$15.96 million $1.36 million
10:55 AM $0.0944
+0.00%
$15.96 million $1.36 million
10:54 AM $0.0944
+0.02%
$15.88 million $1.36 million
10:53 AM $0.0944
-0.25%
$15.88 million $1.36 million
10:52 AM $0.0946
+0.00%
$15.88 million $1.37 million
10:51 AM $0.0946
+0.00%
$15.88 million $1.37 million
10:50 AM $0.0946
+0.00%
$15.88 million $1.37 million
10:49 AM $0.0946
+0.00%
$15.92 million $1.37 million
10:48 AM $0.0947
+0.00%
$15.92 million $1.38 million
10:47 AM $0.0947
+0.00%
$15.92 million $1.38 million
10:44 AM $0.0947
+0.00%
$15.94 million $1.38 million
10:43 AM $0.0946
+0.23%
$15.94 million $1.38 million
10:42 AM $0.0944
+0.00%
$15.94 million $1.38 million
10:41 AM $0.0944
+0.00%
$15.94 million $1.38 million
10:40 AM $0.0944
+0.00%
$15.94 million $1.38 million
10:39 AM $0.0944
+0.00%
$15.88 million $1.38 million
10:38 AM $0.0946
+0.00%
$15.88 million $1.39 million
10:37 AM $0.095
+0.00%
$15.88 million $1.39 million
10:34 AM $0.095
+0.00%
$15.99 million $1.39 million
10:33 AM $0.095
+0.00%
$15.99 million $1.39 million
10:32 AM $0.0951
+0.00%
$15.99 million $1.39 million
10:29 AM $0.0951
-0.02%
$16 million $1.39 million
10:28 AM $0.0951
+0.00%
$16 million $1.39 million
10:27 AM $0.095
+0.00%
$16 million $1.4 million
10:24 AM $0.095
+0.00%
$15.98 million $1.4 million
10:23 AM $0.095
+0.00%
$15.98 million $1.4 million
10:22 AM $0.0952
+0.00%
$15.98 million $1.39 million
10:19 AM $0.0952
+0.02%
$16.03 million $1.39 million
10:18 AM $0.0949
+0.68%
$16.03 million $1.39 million
10:17 AM $0.0943
+0.00%
$16.03 million $1.38 million
10:16 AM $0.0943
+0.00%
$16.03 million $1.38 million
10:15 AM $0.0943
+0.00%
$16.03 million $1.38 million
10:14 AM $0.0943
+0.00%
$15.87 million $1.38 million
10:13 AM $0.0944
+0.00%
$15.87 million $1.38 million
10:12 AM $0.0945
+0.00%
$15.87 million $1.39 million
10:09 AM $0.0945
+0.00%
$15.91 million $1.39 million
10:08 AM $0.0945
-0.09%
$15.91 million $1.39 million
Download