SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.05
+0.00%
$ 8.41 million $ 434,047
9:34 AM $ 0.05
+0.00%
$ 8.41 million $ 434,912
9:33 AM $ 0.05
+0.00%
$ 8.41 million $ 434,912
9:32 AM $ 0.05
+0.00%
$ 8.41 million $ 434,912
9:30 AM $ 0.05
+0.00%
$ 8.41 million $ 433,685
9:29 AM $ 0.0499
+0.00%
$ 8.4 million $ 433,207
9:28 AM $ 0.0499
+0.00%
$ 8.4 million $ 433,207
9:27 AM $ 0.0499
+0.00%
$ 8.4 million $ 433,207
9:25 AM $ 0.0499
+0.00%
$ 8.4 million $ 433,207
9:24 AM $ 0.0499
+0.00%
$ 8.4 million $ 431,881
9:23 AM $ 0.0499
+0.00%
$ 8.4 million $ 431,881
9:22 AM $ 0.0499
+0.00%
$ 8.4 million $ 431,882
9:20 AM $ 0.0499
+0.00%
$ 8.4 million $ 431,882
9:19 AM $ 0.0501
+0.00%
$ 8.42 million $ 432,114
9:18 AM $ 0.0501
+0.00%
$ 8.42 million $ 432,114
9:17 AM $ 0.0501
+0.00%
$ 8.42 million $ 432,114
9:15 AM $ 0.0501
+0.00%
$ 8.42 million $ 432,461
9:14 AM $ 0.0501
+0.00%
$ 8.42 million $ 432,309
9:13 AM $ 0.0501
+0.00%
$ 8.42 million $ 432,309
9:12 AM $ 0.0501
+0.00%
$ 8.42 million $ 432,309
9:10 AM $ 0.0499
+0.00%
$ 8.42 million $ 432,309
9:09 AM $ 0.0499
+0.00%
$ 8.4 million $ 432,565
9:08 AM $ 0.0499
+0.00%
$ 8.4 million $ 432,565
9:07 AM $ 0.0499
+0.00%
$ 8.4 million $ 432,565
9:05 AM $ 0.0499
+0.00%
$ 8.4 million $ 432,565
9:04 AM $ 0.05
+0.00%
$ 8.41 million $ 432,894
9:03 AM $ 0.05
+0.00%
$ 8.41 million $ 432,894
9:02 AM $ 0.05
+0.00%
$ 8.41 million $ 432,894
9:00 AM $ 0.05
+0.00%
$ 8.41 million $ 432,705
8:59 AM $ 0.0499
+0.00%
$ 8.39 million $ 432,393
8:58 AM $ 0.0499
+0.00%
$ 8.39 million $ 432,393
8:57 AM $ 0.0499
+0.00%
$ 8.39 million $ 432,393
8:55 AM $ 0.0499
+0.00%
$ 8.39 million $ 432,393
8:54 AM $ 0.0498
+0.00%
$ 8.39 million $ 432,098
8:53 AM $ 0.0498
+0.00%
$ 8.39 million $ 432,098
8:52 AM $ 0.0498
+0.00%
$ 8.39 million $ 432,098
8:50 AM $ 0.0498
+0.00%
$ 8.39 million $ 432,000
8:49 AM $ 0.0496
+0.00%
$ 8.35 million $ 431,871
8:48 AM $ 0.0496
+0.00%
$ 8.35 million $ 431,871
8:47 AM $ 0.0496
+0.00%
$ 8.35 million $ 431,871
8:45 AM $ 0.0496
+0.00%
$ 8.35 million $ 432,173
8:44 AM $ 0.0497
+0.00%
$ 8.36 million $ 432,115
8:43 AM $ 0.0497
+0.00%
$ 8.36 million $ 432,115
8:42 AM $ 0.0497
+0.00%
$ 8.36 million $ 432,115
8:40 AM $ 0.0497
+0.00%
$ 8.36 million $ 432,115
8:39 AM $ 0.0495
+0.00%
$ 8.33 million $ 432,128
8:38 AM $ 0.0495
+0.00%
$ 8.33 million $ 432,128
8:37 AM $ 0.0495
+0.00%
$ 8.33 million $ 432,128
8:35 AM $ 0.0495
+0.00%
$ 8.33 million $ 432,128
8:34 AM $ 0.0496
+0.00%
$ 8.35 million $ 432,561
Download