SoMee.Social Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 AM $0.109
-0.30%
$18.39 million $3.62 million
Sep 1, 7 AM $0.11
+2.51%
$18.44 million $3.43 million
Sep 1, 6 AM $0.107
+7.15%
$17.99 million $3.06 million
Sep 1, 5 AM $0.0997
+8.70%
$16.79 million $2.35 million
Sep 1, 4 AM $0.0918
-1.06%
$15.44 million $2.19 million
Sep 1, 3 AM $0.0927
-0.18%
$15.61 million $2.23 million
Sep 1, 2 AM $0.0929
+3.29%
$15.64 million $2.26 million
Sep 1, 1 AM $0.09
+0.19%
$15.14 million $2.37 million
Sep 1, 12 AM $0.0898
+1.20%
$15.11 million $2.59 million
Aug 31, 11 PM $0.0887
-2.19%
$14.93 million $2.76 million
Aug 31, 10 PM $0.0907
-0.10%
$15.26 million $2.99 million
Aug 31, 9 PM $0.0908
+0.53%
$15.28 million $3.1 million
Aug 31, 8 PM $0.0903
-1.23%
$15.2 million $3.22 million
Aug 31, 7 PM $0.0914
-0.19%
$15.39 million $3.28 million
Aug 31, 6 PM $0.0916
+0.26%
$15.42 million $3.33 million
Aug 31, 5 PM $0.0914
-1.02%
$15.38 million $3.38 million
Aug 31, 4 PM $0.0923
-1.93%
$15.54 million $3.39 million
Aug 31, 3 PM $0.0941
+1.21%
$15.84 million $3.38 million
Aug 31, 2 PM $0.093
+0.89%
$15.65 million $3.41 million
Aug 31, 1 PM $0.0922
-1.35%
$15.51 million $3.41 million
Aug 31, 12 PM $0.0934
-0.11%
$15.73 million $3.44 million
Aug 31, 11 AM $0.0936
+0.52%
$15.74 million $3.46 million
Aug 31, 10 AM $0.0931
-1.06%
$15.66 million $3.41 million
Aug 31, 9 AM $0.0941
+0.03%
$15.83 million $3.48 million
Aug 31, 8 AM $0.094
-2.21%
$15.83 million $3.44 million
Aug 31, 7 AM $0.0962
+1.53%
$16.18 million $3.42 million
Aug 31, 6 AM $0.0947
-0.19%
$15.94 million $3.37 million
Aug 31, 5 AM $0.0949
-0.41%
$15.97 million $3.37 million
Aug 31, 4 AM $0.0953
-0.80%
$16.03 million $3.33 million
Aug 31, 3 AM $0.096
+1.46%
$16.16 million $3.31 million
Aug 31, 2 AM $0.0947
-5.36%
$15.93 million $3.27 million
Aug 31, 1 AM $0.1
-6.87%
$16.83 million $3.17 million
Aug 31, 12 AM $0.107
+3.53%
$18.07 million $3.04 million
Aug 30, 11 PM $0.104
-3.04%
$17.46 million $2.76 million
Aug 30, 10 PM $0.107
+0.62%
$18.01 million $2.58 million
Aug 30, 9 PM $0.106
-2.78%
$17.9 million $2.56 million
Aug 30, 8 PM $0.109
-0.98%
$18.41 million $2.56 million
Aug 30, 7 PM $0.11
-0.67%
$18.59 million $2.57 million
Aug 30, 6 PM $0.111
-0.11%
$18.72 million $2.55 million
Aug 30, 5 PM $0.111
-0.59%
$18.74 million $2.55 million
Aug 30, 4 PM $0.112
+0.85%
$18.85 million $2.7 million
Aug 30, 3 PM $0.111
-0.55%
$18.69 million $2.82 million
Aug 30, 2 PM $0.112
-1.05%
$18.8 million $2.92 million
Aug 30, 1 PM $0.113
-0.04%
$18.99 million $3.1 million
Aug 30, 12 PM $0.113
+0.29%
$19 million $3.37 million
Aug 30, 11 AM $0.113
-0.55%
$18.95 million $3.74 million
Aug 30, 10 AM $0.113
-0.34%
$19.05 million $4.31 million
Aug 30, 9 AM $0.114
-2.67%
$19.12 million $4.74 million
Aug 30, 8 AM $0.117
-1.09%
$19.64 million $5.39 million
Aug 30, 7 AM $0.118
-0.06%
$19.86 million $6.61 million