SoMee.Social Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.048
-0.20%
$ 8.08 million $ 377,077
Jun 14, 5 AM $ 0.0481
+0.40%
$ 8.1 million $ 381,838
Jun 14, 4 AM $ 0.0481
-0.60%
$ 8.09 million $ 387,180
Jun 14, 3 AM $ 0.0484
+0.39%
$ 8.14 million $ 391,590
Jun 14, 2 AM $ 0.0482
-0.25%
$ 8.11 million $ 402,103
Jun 14, 1 AM $ 0.0484
+0.58%
$ 8.14 million $ 405,304
Jun 14, 12 AM $ 0.0481
+0.03%
$ 8.1 million $ 405,236
Jun 13, 11 PM $ 0.0481
-0.18%
$ 8.09 million $ 405,383
Jun 13, 10 PM $ 0.0481
-0.58%
$ 8.09 million $ 404,002
Jun 13, 9 PM $ 0.0483
+0.44%
$ 8.13 million $ 405,744
Jun 13, 8 PM $ 0.0481
-0.01%
$ 8.09 million $ 404,118
Jun 13, 7 PM $ 0.048
+0.28%
$ 8.08 million $ 401,946
Jun 13, 6 PM $ 0.0479
-0.03%
$ 8.06 million $ 401,199
Jun 13, 5 PM $ 0.048
-0.04%
$ 8.07 million $ 404,601
Jun 13, 4 PM $ 0.048
-0.61%
$ 8.08 million $ 404,517
Jun 13, 3 PM $ 0.0483
+0.40%
$ 8.13 million $ 404,227
Jun 13, 2 PM $ 0.0481
+0.18%
$ 8.1 million $ 408,201
Jun 13, 1 PM $ 0.0482
-0.18%
$ 8.11 million $ 408,073
Jun 13, 12 PM $ 0.0483
+0.15%
$ 8.12 million $ 410,012
Jun 13, 11 AM $ 0.0481
+0.02%
$ 8.1 million $ 407,740
Jun 13, 10 AM $ 0.0481
-0.37%
$ 8.09 million $ 408,097
Jun 13, 9 AM $ 0.0482
+0.02%
$ 8.11 million $ 409,134
Jun 13, 8 AM $ 0.0483
+0.13%
$ 8.12 million $ 410,509
Jun 13, 7 AM $ 0.0483
+0.17%
$ 8.13 million $ 409,594
Jun 13, 6 AM $ 0.0482
+1.06%
$ 8.11 million $ 406,814
Jun 13, 5 AM $ 0.0477
+0.01%
$ 8.03 million $ 402,934
Jun 13, 4 AM $ 0.0477
-0.01%
$ 8.03 million $ 396,684
Jun 13, 3 AM $ 0.0477
-0.62%
$ 8.03 million $ 400,774
Jun 13, 2 AM $ 0.048
-0.83%
$ 8.08 million $ 394,898
Jun 13, 1 AM $ 0.0485
+0.80%
$ 8.16 million $ 392,795
Jun 13, 12 AM $ 0.0481
+1.38%
$ 8.09 million $ 391,703
Jun 12, 11 PM $ 0.0474
+0.31%
$ 7.99 million $ 389,320
Jun 12, 10 PM $ 0.0474
+0.39%
$ 7.97 million $ 390,581
Jun 12, 9 PM $ 0.0472
-0.04%
$ 7.94 million $ 393,718
Jun 12, 8 PM $ 0.0472
-0.60%
$ 7.95 million $ 393,792
Jun 12, 7 PM $ 0.0476
-0.02%
$ 8.01 million $ 395,131
Jun 12, 6 PM $ 0.0477
+0.01%
$ 8.02 million $ 396,514
Jun 12, 5 PM $ 0.0476
-0.57%
$ 8.01 million $ 396,539
Jun 12, 4 PM $ 0.0479
-0.33%
$ 8.06 million $ 403,210
Jun 12, 3 PM $ 0.0481
-0.01%
$ 8.09 million $ 409,487
Jun 12, 2 PM $ 0.0478
+0.76%
$ 8.05 million $ 409,329
Jun 12, 1 PM $ 0.0472
-0.77%
$ 7.95 million $ 410,359
Jun 12, 12 PM $ 0.0476
+0.06%
$ 8.01 million $ 411,827
Jun 12, 11 AM $ 0.0476
-0.27%
$ 8.01 million $ 423,235
Jun 12, 10 AM $ 0.0477
-0.37%
$ 8.03 million $ 427,952
Jun 12, 9 AM $ 0.0479
+1.23%
$ 8.06 million $ 428,828
Jun 12, 8 AM $ 0.0473
+0.38%
$ 7.96 million $ 431,413
Jun 12, 7 AM $ 0.0471
+0.28%
$ 7.93 million $ 432,753
Jun 12, 6 AM $ 0.047
-0.32%
$ 7.9 million $ 431,683
Jun 12, 5 AM $ 0.0472
-0.24%
$ 7.94 million $ 431,944