SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0945
+0.00%
$15.9 million $1.32 million
Today, at 10 AM $0.0948
+0.63%
$15.96 million $1.34 million
Today, at 9 AM $0.0943
+0.86%
$15.86 million $1.37 million
Today, at 8 AM $0.0935
+0.23%
$15.73 million $1.37 million
Today, at 7 AM $0.0932
-0.31%
$15.69 million $1.4 million
Today, at 6 AM $0.0935
-0.15%
$15.74 million $1.39 million
Today, at 5 AM $0.0937
-1.64%
$15.76 million $1.43 million
Today, at 4 AM $0.0952
+0.90%
$16.03 million $1.51 million
Today, at 3 AM $0.0944
-1.08%
$15.88 million $1.59 million
Today, at 2 AM $0.0954
-0.03%
$16.06 million $1.7 million
Today, at 1 AM $0.0954
+0.94%
$16.06 million $1.82 million
Today, at 12 AM $0.0946
-1.70%
$15.91 million $2.02 million
Yesterday, at 11 PM $0.0962
-1.48%
$16.19 million $2.37 million
Yesterday, at 10 PM $0.0976
+0.29%
$16.43 million $2.49 million
Yesterday, at 9 PM $0.0974
-1.40%
$16.38 million $2.6 million
Yesterday, at 8 PM $0.0987
+0.07%
$16.62 million $2.7 million
Yesterday, at 7 PM $0.0987
+0.19%
$16.61 million $2.83 million
Yesterday, at 6 PM $0.0985
-1.12%
$16.58 million $2.96 million
Yesterday, at 5 PM $0.0996
+0.67%
$16.76 million $3.12 million
Yesterday, at 4 PM $0.0989
-0.90%
$16.65 million $3.46 million
Yesterday, at 3 PM $0.0998
-0.14%
$16.8 million $3.54 million
Yesterday, at 2 PM $0.1
-0.75%
$16.82 million $3.66 million
Yesterday, at 1 PM $0.101
+1.43%
$16.95 million $3.77 million
Yesterday, at 12 PM $0.0993
+0.02%
$16.71 million $3.82 million
Yesterday, at 11 AM $0.0993
+1.17%
$16.7 million $4.09 million
Yesterday, at 10 AM $0.0981
-2.58%
$16.51 million $4.48 million
Yesterday, at 9 AM $0.101
+0.21%
$16.95 million $4.92 million
Yesterday, at 8 AM $0.1
-0.30%
$16.91 million $5.24 million
Yesterday, at 7 AM $0.101
+1.30%
$16.96 million $5.47 million
Yesterday, at 6 AM $0.0995
-2.76%
$16.74 million $5.79 million
Yesterday, at 5 AM $0.102
+1.18%
$17.21 million $6.5 million
Yesterday, at 4 AM $0.101
-2.79%
$17.01 million $6.57 million
Yesterday, at 3 AM $0.104
+0.54%
$17.5 million $6.54 million
Yesterday, at 2 AM $0.103
+0.65%
$17.41 million $6.5 million
Yesterday, at 1 AM $0.101
-7.96%
$17.08 million $6.46 million
Yesterday, at 12 AM $0.11
+1.72%
$18.55 million $6.46 million
Sep 1, 11 PM $0.108
-1.13%
$18.24 million $6.27 million
Sep 1, 10 PM $0.11
-2.49%
$18.45 million $6.21 million
Sep 1, 9 PM $0.112
-1.30%
$18.92 million $6.21 million
Sep 1, 8 PM $0.114
+0.27%
$19.17 million $6.11 million
Sep 1, 7 PM $0.114
-0.41%
$19.12 million $5.99 million
Sep 1, 6 PM $0.114
+0.74%
$19.2 million $5.89 million
Sep 1, 5 PM $0.113
+2.62%
$19.06 million $5.79 million
Sep 1, 4 PM $0.11
-0.87%
$18.56 million $5.4 million
Sep 1, 3 PM $0.111
-2.61%
$18.73 million $5.41 million
Sep 1, 2 PM $0.114
-0.47%
$19.23 million $5.28 million
Sep 1, 1 PM $0.115
+0.30%
$19.32 million $5.25 million
Sep 1, 12 PM $0.114
+1.48%
$19.26 million $5.12 million
Sep 1, 11 AM $0.113
-9.90%
$18.98 million $4.74 million
Sep 1, 10 AM $0.125
+13.78%
$21.06 million $4.43 million
Download