Coinranking
SoMee.Social Historical Data
ONG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2026 | $0.0473 | -0.76% | ||
| Jul 14, 2026 | $0.0475 | +2.07% | ||
| Jul 13, 2026 | $0.0466 | -3.10% | ||
| Jul 12, 2026 | $0.0485 | -1.45% | ||
| Jul 11, 2026 | $0.0492 | -0.42% | ||
| Jul 10, 2026 | $0.0494 | +2.17% | ||
| Jul 9, 2026 | $0.0484 | +0.53% | ||
| Jul 8, 2026 | $0.0482 | +2.91% | ||
| Jul 7, 2026 | $0.0468 | -0.23% | ||
| Jul 6, 2026 | $0.0471 | -2.26% | ||
| Jul 5, 2026 | $0.0482 | +3.71% | ||
| Jul 4, 2026 | $0.0464 | +2.23% | ||
| Jul 3, 2026 | $0.0454 | +1.04% | ||
| Jul 2, 2026 | $0.045 | -2.18% | ||
| Jul 1, 2026 | $0.046 | -3.83% | ||
| Jun 30, 2026 | $0.0478 | +3.13% | ||
| Jun 29, 2026 | $0.0463 | -0.64% | ||
| Jun 28, 2026 | $0.0466 | +5.58% | ||
| Jun 27, 2026 | $0.0442 | +0.63% | ||
| Jun 26, 2026 | $0.0439 | -1.49% | ||
| Jun 25, 2026 | $0.0445 | -4.35% | ||
| Jun 24, 2026 | $0.0462 | +3.19% | ||
| Jun 23, 2026 | $0.0448 | -3.49% | ||
| Jun 22, 2026 | $0.0465 | +0.57% | ||
| Jun 21, 2026 | $0.0462 | -2.50% | ||
| Jun 20, 2026 | $0.0474 | +2.25% | ||
| Jun 19, 2026 | $0.046 | -1.45% | ||
| Jun 18, 2026 | $0.0467 | -3.38% | ||
| Jun 17, 2026 | $0.0483 | -1.48% | ||
| Jun 16, 2026 | $0.049 | -0.98% | ||
| Jun 15, 2026 | $0.0495 | +0.03% | ||
| Jun 14, 2026 | $0.0494 | +2.72% | ||
| Jun 13, 2026 | $0.0481 | +1.36% | ||
| Jun 12, 2026 | $0.0474 | -0.53% | ||
| Jun 11, 2026 | $0.0477 | +3.86% | ||
| Jun 10, 2026 | $0.0459 | -2.55% | ||
| Jun 9, 2026 | $0.0472 | -3.68% | ||
| Jun 8, 2026 | $0.049 | -0.82% | ||
| Jun 7, 2026 | $0.0494 | +1.77% | ||
| Jun 6, 2026 | $0.0485 | -1.87% | ||
| Jun 5, 2026 | $0.0493 | -9.26% | ||
| Jun 4, 2026 | $0.0542 | -5.50% | ||
| Jun 3, 2026 | $0.0574 | +0.14% | ||
| Jun 2, 2026 | $0.0574 | -5.63% | ||
| Jun 1, 2026 | $0.0607 | -2.20% | ||
| May 31, 2026 | $0.062 | +2.99% | ||
| May 30, 2026 | $0.0601 | +0.54% | ||
| May 29, 2026 | $0.0598 | -3.88% | ||
| May 28, 2026 | $0.0622 | -4.92% | ||
| May 27, 2026 | $0.0654 | +4.38% | ||