Coinranking
SoMee.Social Historical Data
ONG
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0928 | +0.00% | ||
| Yesterday | $0.0962 | -11.25% | ||
| Sep 1, 2026 | $0.108 | +22.16% | ||
| Aug 31, 2026 | $0.0887 | -14.48% | ||
| Aug 30, 2026 | $0.104 | -16.76% | ||
| Aug 29, 2026 | $0.125 | +5.81% | ||
| Aug 28, 2026 | $0.118 | -4.67% | ||
| Aug 27, 2026 | $0.124 | -47.59% | ||
| Aug 26, 2026 | $0.236 | +148.81% | ||
| Aug 25, 2026 | $0.0948 | +16.14% | ||
| Aug 24, 2026 | $0.0816 | +14.76% | ||
| Aug 23, 2026 | $0.0714 | -0.71% | ||
| Aug 22, 2026 | $0.0719 | -17.24% | ||
| Aug 21, 2026 | $0.0869 | -28.09% | ||
| Aug 20, 2026 | $0.121 | +99.92% | ||
| Aug 19, 2026 | $0.0604 | +5.88% | ||
| Aug 18, 2026 | $0.0571 | +3.43% | ||
| Aug 17, 2026 | $0.0552 | +3.36% | ||
| Aug 16, 2026 | $0.0534 | +7.01% | ||
| Aug 15, 2026 | $0.0499 | +10.19% | ||
| Aug 14, 2026 | $0.0453 | +7.20% | ||
| Aug 13, 2026 | $0.0425 | +5.04% | ||
| Aug 12, 2026 | $0.0405 | -2.42% | ||
| Aug 11, 2026 | $0.0415 | -2.05% | ||
| Aug 10, 2026 | $0.0424 | -1.34% | ||
| Aug 9, 2026 | $0.043 | -0.25% | ||
| Aug 8, 2026 | $0.0431 | +1.99% | ||
| Aug 7, 2026 | $0.0422 | +0.44% | ||
| Aug 6, 2026 | $0.042 | +0.96% | ||
| Aug 5, 2026 | $0.0416 | +0.21% | ||
| Aug 4, 2026 | $0.0416 | -0.85% | ||
| Aug 3, 2026 | $0.0419 | -0.44% | ||
| Aug 2, 2026 | $0.0421 | +0.65% | ||
| Aug 1, 2026 | $0.0418 | -0.51% | ||
| Jul 31, 2026 | $0.042 | +0.06% | ||
| Jul 30, 2026 | $0.042 | +1.56% | ||
| Jul 29, 2026 | $0.0413 | -4.93% | ||
| Jul 28, 2026 | $0.0434 | +0.60% | ||
| Jul 27, 2026 | $0.0431 | -7.32% | ||
| Jul 26, 2026 | $0.0465 | +1.93% | ||
| Jul 25, 2026 | $0.0457 | +2.39% | ||
| Jul 24, 2026 | $0.0446 | -2.51% | ||
| Jul 23, 2026 | $0.0458 | -2.32% | ||
| Jul 22, 2026 | $0.0468 | -0.55% | ||
| Jul 21, 2026 | $0.0471 | -1.00% | ||
| Jul 20, 2026 | $0.0476 | -1.80% | ||
| Jul 19, 2026 | $0.0485 | +3.31% | ||
| Jul 18, 2026 | $0.0469 | +1.60% | ||
| Jul 17, 2026 | $0.0462 | -0.80% | ||
| Jul 16, 2026 | $0.0466 | -1.46% | ||
Previous Next