Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.557
+14.69%
$11.79 million $503,201
Aug 18, 2025 $0.486
-16.11%
$10.2 million $546,427
Aug 17, 2025 $0.579
-0.83%
$12.15 million $558,430
Aug 16, 2025 $0.584
+35.34%
$12.25 million $506,543
Aug 15, 2025 $0.432
+13.84%
$9.07 million $510,664
Aug 14, 2025 $0.379
+5.77%
$7.97 million $497,297
Aug 13, 2025 $0.359
-3.58%
$7.53 million $499,978
Aug 12, 2025 $0.372
+1.93%
$7.81 million $522,555
Aug 11, 2025 $0.365
-1.27%
$7.66 million $466,058
Aug 10, 2025 $0.37
+6.29%
$7.76 million $552,485
Aug 9, 2025 $0.348
+7.54%
$7.3 million $540,458
Aug 8, 2025 $0.323
+0.69%
$6.79 million $531,126
Aug 7, 2025 $0.321
-15.15%
$6.75 million $598,264
Aug 6, 2025 $0.379
+8.65%
$7.96 million $606,420
Aug 5, 2025 $0.349
+3.65%
$7.33 million $583,304
Aug 4, 2025 $0.337
-0.36%
$7.07 million $585,633
Aug 3, 2025 $0.338
+0.65%
$7.1 million $569,058
Aug 2, 2025 $0.336
-0.10%
$7.05 million $559,301
Aug 1, 2025 $0.337
-1.93%
$7.06 million $572,684
Jul 31, 2025 $0.343
-1.81%
$7.21 million $521,019
Jul 30, 2025 $0.35
+3.09%
$7.34 million $514,201
Jul 29, 2025 $0.339
+0.32%
$7.12 million $523,669
Jul 28, 2025 $0.338
-1.64%
$7.1 million $567,248
Jul 27, 2025 $0.344
-0.11%
$7.22 million $624,787
Jul 26, 2025 $0.344
+3.36%
$7.23 million $583,123
Jul 25, 2025 $0.333
-1.56%
$6.99 million $582,495
Jul 24, 2025 $0.338
-29.44%
$7.1 million $592,583
Jul 23, 2025 $0.479
+29.79%
$10.07 million $470,800
Jul 22, 2025 $0.369
-5.64%
$7.76 million $483,025
Jul 21, 2025 $0.391
+9.22%
$8.22 million $628,882
Jul 20, 2025 $0.358
+0.65%
$7.52 million $644,248
Jul 19, 2025 $0.356
-5.06%
$7.48 million $594,406
Jul 18, 2025 $0.375
+1.20%
$7.88 million $599,940
Jul 17, 2025 $0.371
-2.43%
$7.79 million $609,018
Jul 16, 2025 $0.38
+10.76%
$7.97 million $991,000
Jul 15, 2025 $0.343
-2.94%
$7.2 million $759,394
Jul 14, 2025 $0.353
+6.34%
$7.42 million $602,383
Jul 13, 2025 $0.332
-4.11%
$6.98 million $675,827
Jul 12, 2025 $0.347
+3.29%
$7.28 million $605,969
Jul 11, 2025 $0.336
+20.36%
$7.05 million $600,549
Jul 10, 2025 $0.302
+4.74%
$6.35 million $526,960
Jul 9, 2025 $0.289
+0.67%
$6.06 million $573,228
Jul 8, 2025 $0.287
+7.63%
$6.02 million $572,989
Jul 7, 2025 $0.266
-18.16%
$5.59 million $564,712
Jul 6, 2025 $0.326
+17.21%
$6.84 million $360,381
Jul 5, 2025 $0.278
-4.59%
$5.83 million $564,527
Jul 4, 2025 $0.291
+5.76%
$6.11 million $48,784
Jul 3, 2025 $0.275
-3.84%
$5.78 million $488,660
Jul 2, 2025 $0.286
-5.89%
$6.01 million $526,457
Jul 1, 2025 $0.306
-2.68%
$6.38 million $282,345