Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.482
-4.00%
$10.12 million $101,872
Oct 7, 2025 $0.502
-6.90%
$10.54 million $259,410
Oct 6, 2025 $0.535
+24.73%
$11.24 million $122,869
Oct 5, 2025 $0.429
+11.35%
$9.04 million $145,326
Oct 4, 2025 $0.384
+23.78%
$8.07 million $117,765
Oct 3, 2025 $0.31
+2.48%
$6.52 million $54,599
Oct 2, 2025 $0.303
+4.56%
$6.36 million $57,089
Oct 1, 2025 $0.289
+4.50%
$6.09 million $63,308
Sep 30, 2025 $0.283
-8.59%
$5.81 million $105,741
Sep 29, 2025 $0.312
-2.37%
$6.54 million $57,069
Sep 28, 2025 $0.305
-9.54%
$6.7 million $105,620
Sep 27, 2025 $0.338
-12.38%
$7.09 million $59,775
Sep 26, 2025 $0.385
+9.32%
$8.09 million $55,256
Sep 25, 2025 $0.356
-0.83%
$7.47 million $61,484
Sep 24, 2025 $0.36
+5.51%
$7.55 million $57,821
Sep 23, 2025 $0.342
+1.44%
$7.19 million $55,307
Sep 22, 2025 $0.335
+4.19%
$7.08 million $57,608
Sep 21, 2025 $0.35
+4.71%
$6.74 million $61,480
Sep 20, 2025 $0.315
+3.84%
$6.98 million $117,588
Sep 19, 2025 $0.301
-3.89%
$6.36 million $120,633
Sep 18, 2025 $0.315
-16.10%
$6.57 million $110,151
Sep 17, 2025 $0.376
-1.49%
$7.87 million $57,956
Sep 16, 2025 $0.381
+1.32%
$8.01 million $54,879
Sep 15, 2025 $0.373
-17.73%
$7.85 million $55,042
Sep 14, 2025 $0.45
+15.68%
$9.55 million $51,660
Sep 13, 2025 $0.388
+2.19%
$8.15 million $56,947
Sep 12, 2025 $0.38
+2.37%
$7.98 million $56,078
Sep 11, 2025 $0.371
-3.53%
$7.82 million $54,756
Sep 10, 2025 $0.384
-15.01%
$8.07 million $56,921
Sep 9, 2025 $0.459
+0.44%
$9.64 million $54,546
Sep 8, 2025 $0.453
+0.67%
$9.51 million $51,847
Sep 7, 2025 $0.458
+18.82%
$9.62 million $47,203
Sep 6, 2025 $0.386
-0.69%
$8.13 million $60,118
Sep 5, 2025 $0.388
-12.18%
$8.15 million $56,789
Sep 4, 2025 $0.439
-2.87%
$9.26 million $112,625
Sep 3, 2025 $0.438
-2.42%
$9.29 million $110,799
Sep 2, 2025 $0.439
-6.28%
$9.45 million $109,576
Sep 1, 2025 $0.468
-11.27%
$9.83 million $104,545
Aug 31, 2025 $0.53
+11.93%
$11.06 million $132,218
Aug 30, 2025 $0.47
-5.87%
$9.96 million $104,722
Aug 29, 2025 $0.499
-14.84%
$10.49 million $128,588
Aug 28, 2025 $0.582
+13.71%
$12.24 million $58,413
Aug 27, 2025 $0.512
-4.07%
$10.65 million $116,548
Aug 26, 2025 $0.525
+4.39%
$11.2 million $111,196
Aug 25, 2025 $0.504
-15.49%
$10.56 million $103,751
Aug 24, 2025 $0.597
+8.79%
$12.52 million $500,928
Aug 23, 2025 $0.538
-11.87%
$11.53 million $493,822
Aug 22, 2025 $0.607
+26.61%
$12.82 million $492,200
Aug 21, 2025 $0.479
-11.63%
$10.06 million $535,253
Aug 20, 2025 $0.543
-1.88%
$11.42 million $511,123