Coinranking
trac BRC Futures
?
TRAC
Close Price
?
$ 0.3450
Trading Volume
?
$ 93,684
Funding Rate (avg)
?
0.027%
Open Interest
?
$ 74,249
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRAC / USDT MEXC Global | $ 0.347 | 0.013% | $ -- | $ 89,964.07 | $ 0.347 | Trade |
Previous
Top Futures Exchanges for trac BRC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.22 billion | $ 32.31 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.67 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 10.04 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 10.99 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.48 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | $ 0.355 | $ 0.359 | $ 0.345 | 0.027% | $ 93,684 | $ 74,249 |
| Jun 11, 2026 | $ 0.344 | $ 0.352 | $ 0.354 | 0.027% | $ 92,699 | $ 80,586 |
| Jun 10, 2026 | $ 0.356 | $ 0.348 | $ 0.345 | 0.028% | $ 92,525 | $ 79,087 |
| Jun 9, 2026 | $ 0.371 | $ 0.355 | $ 0.356 | 0.023% | $ 91,512 | $ 84,581 |
| Jun 8, 2026 | $ 0.363 | $ 0.379 | $ 0.37 | -0.040% | $ 94,134 | $ 88,226 |
| Jun 7, 2026 | $ 0.344 | $ 0.343 | $ 0.362 | 0.022% | $ 92,996 | $ 90,488 |
| Jun 6, 2026 | $ 0.354 | $ 0.339 | $ 0.344 | 0.023% | $ 94,120 | $ 92,066 |
| Jun 5, 2026 | $ 0.397 | $ 0.359 | $ 0.355 | 0.027% | $ 95,701 | $ 102,045 |
| Jun 4, 2026 | $ 0.358 | $ 0.4 | $ 0.396 | 0.024% | $ 110,644 | $ 110,160 |
| Jun 3, 2026 | $ 0.342 | $ 0.361 | $ 0.357 | -0.040% | $ 83,338 | $ 80,797 |
| Jun 2, 2026 | $ 0.359 | $ 0.35 | $ 0.341 | 0.030% | $ 83,059 | $ 64,297 |
| Jun 1, 2026 | $ 0.382 | $ 0.362 | $ 0.359 | -0.040% | $ 78,376 | $ 68,067 |
| May 31, 2026 | $ 0.388 | $ 0.38 | $ 0.381 | 0.029% | $ 77,702 | $ 79,560 |
| May 30, 2026 | $ 0.401 | $ 0.388 | $ 0.386 | 0.029% | $ 83,026 | $ 81,362 |
| May 29, 2026 | $ 0.409 | $ 0.4 | $ 0.402 | 0.027% | $ 94,037 | $ 85,900 |
| May 28, 2026 | $ 0.431 | $ 0.413 | $ 0.409 | 0.023% | $ 95,329 | $ 88,472 |
| May 27, 2026 | $ 0.397 | $ 0.429 | $ 0.431 | 0.028% | $ 93,525 | $ 100,553 |
| May 26, 2026 | $ 0.416 | $ 0.4 | $ 0.396 | 0.027% | $ 74,706 | $ 100,920 |
| May 25, 2026 | $ 0.44 | $ 0.42 | $ 0.416 | 0.029% | $ 69,616 | $ 101,089 |
| May 24, 2026 | $ 0.457 | $ 0.443 | $ 0.442 | 0.026% | $ 67,943 | $ 113,125 |
Previous Next